Cap Marché $2.49T
3.62%
Volume 24h $105.98B
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monnaies
27.893
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $209,619,626,801,740 | $209,513,960,601,890 | $209,694,784,322,320 | $209,657,249,902,730 | - | - |
Jun-29 2024 | $209,664,716,809,290 | $209,571,775,312,390 | $209,702,357,221,610 | $209,571,775,312,390 | - | - |
Jun-28 2024 | $209,600,050,962,770 | $209,576,399,068,590 | $209,824,981,943,940 | $209,793,999,643,350 | - | - |
Jun-27 2024 | $209,726,516,572,090 | $209,726,516,572,090 | $209,881,600,626,020 | $209,854,556,637,560 | - | - |
Jun-26 2024 | $209,895,892,190,770 | $209,864,890,424,530 | $210,027,393,372,150 | $209,954,637,783,569 | - | - |
Jun-25 2024 | $209,987,383,825,950 | $209,870,192,182,920 | $210,041,803,992,110 | $209,897,317,676,440 | - | - |
Jun-24 2024 | $209,879,113,330,670 | $209,852,092,226,660 | $209,946,941,362,190 | $209,855,036,175,250 | - | - |
Jun-23 2024 | $209,837,895,439,020 | $209,837,711,316,970 | $209,930,455,040,510 | $209,913,901,730,990 | - | - |
Jun-22 2024 | $209,915,604,999,110 | $209,848,807,792,720 | $209,943,932,813,460 | $209,929,042,159,750 | - | - |
Jun-21 2024 | $209,912,645,737,210 | $209,810,481,395,030 | $209,916,929,462,430 | $209,892,407,683,160 | - | - |
Jun-20 2024 | $209,868,879,161,180 | $209,818,943,805,720 | $209,981,961,909,160 | $209,938,952,262,550 | - | - |
Jun-19 2024 | $209,920,722,807,500 | $209,891,640,694,120 | $209,996,973,982,520 | $209,996,973,982,520 | - | - |
Jun-18 2024 | $209,892,309,895,960 | $209,873,597,471,100 | $210,099,701,556,320 | $209,939,774,575,200 | - | - |
Jun-17 2024 | $209,910,301,503,200 | $209,811,353,774,000 | $209,924,140,574,960 | $209,884,769,579,880 | - | - |
Jun-16 2024 | $209,888,640,632,000 | $209,812,912,874,720 | $209,905,675,866,320 | $209,871,741,668,820 | - | - |