Cap Marché $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000167 | $0.0000000167 | $0.0000000182 | $0.0000000182 | $145 | - |
Aug-14 2024 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000178 | $184 | - |
Aug-13 2024 | $0.0000000178 | $0.0000000177 | $0.000000018 | $0.000000018 | $39 | - |
Aug-12 2024 | $0.000000018 | $0.0000000175 | $0.0000000183 | $0.0000000183 | $24 | - |
Aug-11 2024 | $0.0000000183 | $0.0000000183 | $0.0000000189 | $0.0000000188 | $85 | - |
Aug-10 2024 | $0.0000000188 | $0.0000000185 | $0.0000000188 | $0.0000000185 | $121 | - |
Aug-09 2024 | $0.0000000185 | $0.0000000185 | $0.0000000193 | $0.0000000193 | $113 | - |
Aug-08 2024 | $0.0000000193 | $0.0000000169 | $0.0000000193 | $0.0000000181 | $476 | - |
Aug-07 2024 | $0.0000000181 | $0.0000000172 | $0.0000000181 | $0.0000000172 | $12 | - |
Aug-06 2024 | $0.0000000172 | $0.0000000152 | $0.0000000174 | $0.0000000152 | $241 | - |
Aug-05 2024 | $0.0000000152 | $0.0000000152 | $0.0000000207 | $0.0000000207 | $107 | - |
Aug-04 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Aug-03 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Aug-02 2024 | $0.0000000207 | $0.0000000207 | $0.0000000211 | $0.0000000211 | $1 | - |
Aug-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000228 | $0.0000000228 | $0 | - |