Cap Marché $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monnaies
29.183
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000117 | $236 | - |
Oct-17 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $673 | - |
Oct-16 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $0 | - |
Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Oct-14 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Oct-13 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Oct-12 2024 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000118 | $374 | - |
Oct-11 2024 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $0 | - |
Oct-10 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Oct-09 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Oct-08 2024 | $0.0000000122 | $0.0000000122 | $0.0000000132 | $0.0000000132 | $230 | - |
Oct-07 2024 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $1 | - |
Oct-06 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-05 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Oct-04 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |