Cap Marché $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Pepe by Jason Furie (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $39,057,334,665,746 | $39,057,334,665,746 | $39,057,334,665,746 | $39,057,334,665,746 | - | - |
| Jan-10 2026 | $39,057,334,665,746 | $39,057,334,665,746 | $39,442,005,675,902 | $39,442,005,675,902 | - | - |
| Jan-09 2026 | $39,442,005,675,902 | $39,166,539,064,352 | $41,742,823,910,143 | $41,742,823,910,143 | - | - |
| Jan-08 2026 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | - | - |
| Jan-07 2026 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | $41,742,823,910,143 | - | - |
| Jan-06 2026 | $41,742,823,910,143 | $40,686,666,629,227 | $41,742,823,910,143 | $40,686,666,629,227 | $41 | - |
| Jan-05 2026 | $40,686,666,629,227 | $40,686,666,629,227 | $41,124,914,712,604 | $40,956,487,985,977 | - | - |
| Jan-04 2026 | $40,956,487,985,977 | $40,644,695,347,565 | $40,956,487,985,977 | $40,644,695,347,565 | - | - |
| Jan-03 2026 | $40,644,695,347,565 | $40,644,695,347,565 | $46,434,915,718,131 | $44,718,884,142,642 | - | - |
| Jan-02 2026 | $44,718,884,142,642 | $32,635,545,614,336 | $44,718,884,142,642 | $32,635,545,614,336 | - | - |
| Jan-01 2026 | $32,635,545,614,336 | $32,368,421,228,607 | $32,635,545,614,336 | $32,368,421,228,607 | - | - |
| Dec-31 2025 | $32,651,705,473,400 | $32,651,705,473,400 | $40,857,765,321,560 | $39,465,024,315,016 | - | - |
| Dec-30 2025 | $39,465,024,315,016 | $32,887,711,884,709 | $57,571,482,155,295 | $35,364,029,634,541 | - | - |
| Dec-29 2025 | $35,364,029,634,541 | $34,353,316,871,274 | $35,364,029,634,541 | $34,353,316,871,274 | - | - |
| Dec-28 2025 | $34,353,316,871,274 | $34,353,316,871,274 | $34,353,316,871,274 | $34,353,316,871,274 | - | - |