Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe AI (PEPEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $798,170,303,135 | $749,700,474,363 | $863,689,369,480 | $840,623,966,009 | $4,357 | - |
| Nov-02 2024 | $840,683,862,656 | $749,795,373,616 | $879,707,250,040 | $839,942,656,281 | $4,000 | - |
| Nov-01 2024 | $822,424,560,137 | $722,942,316,334 | $881,124,021,077 | $767,267,223,309 | $3,472 | - |
| Oct-31 2024 | $809,871,437,867 | $722,314,499,467 | $947,011,028,866 | $856,437,646,933 | $7,481 | - |
| Oct-30 2024 | $794,895,760,807 | $792,838,352,561 | $898,640,917,749 | $868,770,564,498 | $3,250 | - |
| Oct-29 2024 | $860,245,403,177 | $749,437,704,780 | $999,132,546,189 | $892,681,751,076 | $9,127 | - |
| Oct-28 2024 | $874,783,517,997 | $805,501,261,422 | $999,645,855,345 | $900,807,562,177 | $6,394 | - |
| Oct-27 2024 | $902,512,651,495 | $811,097,988,967 | $965,825,658,619 | $857,683,385,502 | $4,073 | - |
| Oct-26 2024 | $842,844,273,507 | $842,844,273,507 | $997,537,450,735 | $911,888,643,187 | $3,242 | - |
| Oct-25 2024 | $905,645,384,165 | $905,645,384,165 | $1,079,854,374,370 | $1,029,970,913,421 | $4,417 | - |
| Oct-24 2024 | $1,029,979,892,109 | $875,141,587,012 | $1,224,609,861,965 | $923,402,626,639 | $4,776 | - |
| Oct-23 2024 | $849,022,977,573 | $849,022,977,573 | $1,178,358,966,370 | $1,100,812,615,189 | $11,802 | - |
| Oct-22 2024 | $999,912,587,680 | $755,984,614,676 | $1,299,053,584,323 | $825,805,257,596 | $24,668 | - |
| Oct-21 2024 | $825,919,668,557 | $699,823,644,765 | $949,630,553,374 | $949,479,245,213 | $4,756 | - |
| Oct-20 2024 | $871,690,544,877 | $830,057,660,199 | $952,163,648,786 | $873,743,781,141 | $4,860 | - |