Cap Marché $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monnaies
29.434
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe AI (PEPEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $716,764,793,679 | $650,641,833,649 | $800,101,385,572 | $698,321,542,963 | $5,256 | - |
| Nov-05 2024 | $718,681,210,696 | $685,692,614,271 | $751,108,341,637 | $685,795,313,955 | $1,517 | - |
| Nov-04 2024 | $685,738,448,961 | $666,910,781,056 | $799,617,432,360 | $794,881,190,531 | $5,157 | - |
| Nov-03 2024 | $798,170,303,135 | $749,700,474,363 | $863,689,369,480 | $840,623,966,009 | $4,357 | - |
| Nov-02 2024 | $840,683,862,656 | $749,795,373,616 | $879,707,250,040 | $839,942,656,281 | $4,000 | - |
| Nov-01 2024 | $822,424,560,137 | $722,942,316,334 | $881,124,021,077 | $767,267,223,309 | $3,472 | - |
| Oct-31 2024 | $809,871,437,867 | $722,314,499,467 | $947,011,028,866 | $856,437,646,933 | $7,481 | - |
| Oct-30 2024 | $794,895,760,807 | $792,838,352,561 | $898,640,917,749 | $868,770,564,498 | $3,250 | - |
| Oct-29 2024 | $860,245,403,177 | $749,437,704,780 | $999,132,546,189 | $892,681,751,076 | $9,127 | - |
| Oct-28 2024 | $874,783,517,997 | $805,501,261,422 | $999,645,855,345 | $900,807,562,177 | $6,394 | - |
| Oct-27 2024 | $902,512,651,495 | $811,097,988,967 | $965,825,658,619 | $857,683,385,502 | $4,073 | - |
| Oct-26 2024 | $842,844,273,507 | $842,844,273,507 | $997,537,450,735 | $911,888,643,187 | $3,242 | - |
| Oct-25 2024 | $905,645,384,165 | $905,645,384,165 | $1,079,854,374,370 | $1,029,970,913,421 | $4,417 | - |
| Oct-24 2024 | $1,029,979,892,109 | $875,141,587,012 | $1,224,609,861,965 | $923,402,626,639 | $4,776 | - |
| Oct-23 2024 | $849,022,977,573 | $849,022,977,573 | $1,178,358,966,370 | $1,100,812,615,189 | $11,802 | - |