Cap Marché $3.45T
-2.72%
Volume 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEPE 0x69 ON BASE (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $485,637,783,826,250 | $485,637,782,249,820 | $562,144,423,273,489 | $521,038,784,223,179 | - | - |
| Nov-12 2025 | $521,050,060,221,130 | $516,755,274,143,029 | $569,413,649,961,670 | $553,345,922,193,690 | $1,568 | - |
| Nov-11 2025 | $553,346,004,035,790 | $537,452,804,959,500 | $557,653,421,128,259 | $551,762,520,749,489 | - | - |
| Nov-10 2025 | $545,187,952,981,040 | $541,808,484,542,089 | $586,483,299,288,910 | $570,805,796,129,000 | - | - |
| Nov-09 2025 | $570,805,796,129,000 | $564,680,849,662,070 | $589,568,529,190,300 | $564,680,849,662,070 | $1,476 | - |
| Nov-08 2025 | $564,680,849,662,070 | $533,940,544,644,900 | $585,590,353,616,830 | $533,940,544,644,900 | $3,868 | - |
| Nov-07 2025 | $533,940,544,644,900 | $492,135,167,094,470 | $533,940,544,644,900 | $497,961,088,942,259 | - | - |
| Nov-06 2025 | $511,515,087,393,459 | $503,663,616,724,059 | $552,320,599,441,730 | $552,320,599,441,730 | $3,240 | - |
| Nov-05 2025 | $566,659,994,255,870 | $509,549,942,137,550 | $603,357,340,200,160 | $517,175,527,643,060 | $4,123 | - |
| Nov-04 2025 | $518,674,920,540,930 | $500,940,736,473,560 | $672,782,957,582,590 | $662,927,222,888,050 | $8,341 | - |
| Nov-03 2025 | $662,927,222,888,050 | $662,927,222,888,050 | $719,667,314,641,190 | $719,667,314,641,190 | $273 | - |
| Nov-02 2025 | $713,256,517,599,330 | $713,256,517,599,330 | $725,580,239,037,670 | $721,652,160,252,970 | - | - |
| Nov-01 2025 | $733,696,923,134,070 | $698,113,161,850,490 | $755,966,140,187,110 | $755,966,140,187,110 | $6,949 | - |
| Oct-31 2025 | $751,555,938,687,970 | $700,236,570,581,000 | $751,555,938,687,970 | $700,236,570,581,000 | $2,174 | - |
| Oct-30 2025 | $701,867,123,642,810 | $694,497,913,206,770 | $727,174,818,370,390 | $718,756,080,754,900 | $485 | - |