Cap Mercado $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PEPE 0x69 ON BASE (PEPE) em Dólar USD. Esta tabela mostra 760 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000059322458090937 | $0.00000000056138416732085 | $0.00000000059322458090937 | $0.00000000056929290818887 | $25,380 | - |
| May-22 2026 | $0.00000000056827413102135 | $0.00000000056827413102135 | $0.00000000058861360016841 | $0.00000000058861360016841 | $25,474 | - |
| May-21 2026 | $0.00000000057542030834187 | $0.0000000005704315670084 | $0.00000000057951975475915 | $0.00000000057672715297479 | $25,100 | - |
| May-20 2026 | $0.00000000058047781989659 | $0.00000000057163813855212 | $0.00000000061732903120433 | $0.00000000061249528521663 | $25,115 | - |
| May-19 2026 | $0.00000000061542646391289 | $0.00000000061240733259552 | $0.00000000061953737414893 | $0.00000000061856196347297 | $25,600 | - |
| May-18 2026 | $0.00000000061555317226182 | $0.00000000061250066156657 | $0.00000000062359516910316 | $0.00000000061397367124542 | $25,101 | - |
| May-17 2026 | $0.00000000063965868131453 | $0.00000000062769492507617 | $0.00000000063965868131453 | $0.00000000063060449199822 | $25,226 | - |
| May-16 2026 | $0.000000000629657196887 | $0.00000000062894452381045 | $0.00000000064756444458057 | $0.00000000064755606264653 | $25,233 | - |
| May-15 2026 | $0.00000000064863068318063 | $0.00000000064581226839684 | $0.00000000065977269202421 | $0.0000000006517885535225 | $25,904 | - |
| May-14 2026 | $0.00000000065188145987711 | $0.00000000064175755447455 | $0.00000000065980436014241 | $0.00000000064637432288781 | $25,155 | - |
| May-13 2026 | $0.00000000064537633250229 | $0.0000000005903194450465 | $0.00000000064537633250229 | $0.00000000060197971336414 | $27,255 | - |
| May-12 2026 | $0.00000000060063935246 | $0.00000000056412394129407 | $0.00000000064845529893105 | $0.00000000064845529893105 | $25,387 | - |
| May-11 2026 | $0.00000000064663385495917 | $0.00000000060370658201951 | $0.00000000064831656937338 | $0.00000000063608598710121 | $25,386 | - |
| May-10 2026 | $0.00000000069562864259351 | $0.00000000067783885393243 | $0.00000000069562864259351 | $0.00000000068284473738132 | $25,099 | - |
| May-09 2026 | $0.00000000068286009729303 | $0.00000000066985279795242 | $0.00000000068388473244395 | $0.00000000067284429217579 | $24,972 | - |