Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE 0x69 ON BASE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $679,576,524,984,510 | $661,101,497,463,130 | $737,313,770,636,600 | $733,082,310,308,760 | $27,716 | - |
| Apr-28 2026 | $733,831,561,324,410 | $643,049,886,400,780 | $775,661,466,181,740 | $775,661,466,181,740 | $45,098 | - |
| Apr-27 2026 | $704,530,492,970,950 | $605,878,530,807,240 | $705,338,690,279,040 | $651,936,821,363,580 | $25,377 | - |
| Apr-26 2026 | $648,291,046,424,820 | $643,031,628,694,130 | $675,211,074,548,120 | $645,085,388,600,490 | $25,242 | - |
| Apr-25 2026 | $644,052,504,749,820 | $642,033,396,256,180 | $650,927,029,969,840 | $648,565,653,311,080 | $25,095 | - |
| Apr-24 2026 | $650,910,899,307,860 | $598,783,250,507,050 | $682,127,796,504,070 | $671,974,564,653,070 | $25,437 | - |
| Apr-23 2026 | $674,614,990,201,840 | $582,217,230,528,210 | $674,614,990,201,840 | $592,540,851,197,960 | $28,856 | - |
| Apr-22 2026 | $602,061,807,883,110 | $576,629,334,395,520 | $615,178,937,682,220 | $577,589,777,116,850 | $24,992 | - |
| Apr-21 2026 | $573,824,936,365,010 | $557,163,874,321,750 | $589,905,781,725,400 | $583,117,764,068,840 | $25,240 | - |
| Apr-20 2026 | $585,026,315,112,540 | $555,259,525,911,390 | $590,044,513,200,520 | $555,259,525,911,390 | $26,433 | - |
| Apr-19 2026 | $562,308,700,910,470 | $562,279,990,019,970 | $602,230,307,381,540 | $602,230,307,381,540 | $25,355 | - |
| Apr-18 2026 | $601,169,712,007,440 | $599,146,038,183,560 | $624,173,997,987,640 | $621,132,099,895,740 | $25,081 | - |
| Apr-17 2026 | $625,994,509,109,140 | $597,152,584,763,400 | $628,015,523,006,010 | $618,113,937,862,130 | $25,226 | - |
| Apr-16 2026 | $620,961,143,258,820 | $611,060,034,269,610 | $634,063,600,740,660 | $634,063,600,740,660 | $25,056 | - |
| Apr-15 2026 | $636,015,126,702,100 | $631,035,231,358,210 | $638,931,279,150,790 | $636,151,909,182,460 | $25,205 | - |