時価総額 $2.48T
6%
ボリューム24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000044237287661642 | $0.0000000037934333939996 | $0.0000000057015012878567 | $0.0000000057015012878567 | $872,102 | - |
| May-02 2024 | $0.0000000051950563914579 | $0.0000000049681962991626 | $0.0000000060203950446118 | $0.0000000060203950446118 | $404,253 | - |
| May-01 2024 | $0.0000000068250011154385 | $0.0000000045216007445277 | $0.0000000068250011154385 | $0.0000000050791244393288 | $488,924 | - |
| Apr-30 2024 | $0.0000000050040923418508 | $0.0000000050040923418508 | $0.000000006868209278797 | $0.0000000058254690951125 | $553,041 | - |
| Apr-29 2024 | $0.0000000055402628271551 | $0.0000000055402628271551 | $0.0000000096562026272511 | $0.0000000079609933890697 | $1,061,646 | - |
| Apr-28 2024 | $0.0000000095905317138722 | $0.0000000092682413378412 | $0.0000000122 | $0.0000000102 | $1,173,520 | - |
| Apr-27 2024 | $0.0000000090304725176274 | $0.0000000090304725176274 | $0.0000000182 | $0.0000000107 | $3,415,514 | - |
| Apr-26 2024 | $0.0000000098669204755024 | $0.0000000046007075678533 | $0.0000000122 | $0.0000000050382873035271 | $2,721,262 | - |
| Apr-25 2024 | $0.0000000048875246359161 | $0.0000000037681644401185 | $0.0000000060730952969804 | $0.0000000053050127030745 | $963,341 | - |
| Apr-24 2024 | $0.0000000061260905826468 | $0.0000000051122556884532 | $0.0000000071348848882259 | $0.0000000051122556884532 | $2,743,093 | - |