時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
PEPE 0x69 ON BASE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000067957652498451 | $0.00000000066110149746313 | $0.0000000007373137706366 | $0.00000000073308231030876 | $27,716 | - |
| Apr-28 2026 | $0.00000000073383156132441 | $0.00000000064304988640078 | $0.00000000077566146618174 | $0.00000000077566146618174 | $45,098 | - |
| Apr-27 2026 | $0.00000000070453049297095 | $0.00000000060587853080724 | $0.00000000070533869027904 | $0.00000000065193682136358 | $25,377 | - |
| Apr-26 2026 | $0.00000000064829104642482 | $0.00000000064303162869413 | $0.00000000067521107454812 | $0.00000000064508538860049 | $25,242 | - |
| Apr-25 2026 | $0.00000000064405250474982 | $0.00000000064203339625618 | $0.00000000065092702996984 | $0.00000000064856565331108 | $25,095 | - |
| Apr-24 2026 | $0.00000000065091089930786 | $0.00000000059878325050705 | $0.00000000068212779650407 | $0.00000000067197456465307 | $25,437 | - |
| Apr-23 2026 | $0.00000000067461499020184 | $0.00000000058221723052821 | $0.00000000067461499020184 | $0.00000000059254085119796 | $28,856 | - |
| Apr-22 2026 | $0.00000000060206180788311 | $0.00000000057662933439552 | $0.00000000061517893768222 | $0.00000000057758977711685 | $24,992 | - |
| Apr-21 2026 | $0.00000000057382493636501 | $0.00000000055716387432175 | $0.0000000005899057817254 | $0.00000000058311776406884 | $25,240 | - |
| Apr-20 2026 | $0.00000000058502631511254 | $0.00000000055525952591139 | $0.00000000059004451320052 | $0.00000000055525952591139 | $26,433 | - |
| Apr-19 2026 | $0.00000000056230870091047 | $0.00000000056227999001997 | $0.00000000060223030738154 | $0.00000000060223030738154 | $25,355 | - |
| Apr-18 2026 | $0.00000000060116971200744 | $0.00000000059914603818356 | $0.00000000062417399798764 | $0.00000000062113209989574 | $25,081 | - |
| Apr-17 2026 | $0.00000000062599450910914 | $0.0000000005971525847634 | $0.00000000062801552300601 | $0.00000000061811393786213 | $25,226 | - |
| Apr-16 2026 | $0.00000000062096114325882 | $0.00000000061106003426961 | $0.00000000063406360074066 | $0.00000000063406360074066 | $25,056 | - |
| Apr-15 2026 | $0.0000000006360151267021 | $0.00000000063103523135821 | $0.00000000063893127915079 | $0.00000000063615190918246 | $25,205 | - |