시가총액 $2.07T
1.8%
볼륨 24시간 $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
코인
34.665
거래소
204
실시간
PEPE 0x69 ON BASE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PEPE 0x69 ON BASE (PEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 760 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000059322458090937 | $0.00000000056138416732085 | $0.00000000059322458090937 | $0.00000000056929290818887 | $25,380 | - |
| May-22 2026 | $0.00000000056827413102135 | $0.00000000056827413102135 | $0.00000000058861360016841 | $0.00000000058861360016841 | $25,474 | - |
| May-21 2026 | $0.00000000057542030834187 | $0.0000000005704315670084 | $0.00000000057951975475915 | $0.00000000057672715297479 | $25,100 | - |
| May-20 2026 | $0.00000000058047781989659 | $0.00000000057163813855212 | $0.00000000061732903120433 | $0.00000000061249528521663 | $25,115 | - |
| May-19 2026 | $0.00000000061542646391289 | $0.00000000061240733259552 | $0.00000000061953737414893 | $0.00000000061856196347297 | $25,600 | - |
| May-18 2026 | $0.00000000061555317226182 | $0.00000000061250066156657 | $0.00000000062359516910316 | $0.00000000061397367124542 | $25,101 | - |
| May-17 2026 | $0.00000000063965868131453 | $0.00000000062769492507617 | $0.00000000063965868131453 | $0.00000000063060449199822 | $25,226 | - |
| May-16 2026 | $0.000000000629657196887 | $0.00000000062894452381045 | $0.00000000064756444458057 | $0.00000000064755606264653 | $25,233 | - |
| May-15 2026 | $0.00000000064863068318063 | $0.00000000064581226839684 | $0.00000000065977269202421 | $0.0000000006517885535225 | $25,904 | - |
| May-14 2026 | $0.00000000065188145987711 | $0.00000000064175755447455 | $0.00000000065980436014241 | $0.00000000064637432288781 | $25,155 | - |
| May-13 2026 | $0.00000000064537633250229 | $0.0000000005903194450465 | $0.00000000064537633250229 | $0.00000000060197971336414 | $27,255 | - |
| May-12 2026 | $0.00000000060063935246 | $0.00000000056412394129407 | $0.00000000064845529893105 | $0.00000000064845529893105 | $25,387 | - |
| May-11 2026 | $0.00000000064663385495917 | $0.00000000060370658201951 | $0.00000000064831656937338 | $0.00000000063608598710121 | $25,386 | - |
| May-10 2026 | $0.00000000069562864259351 | $0.00000000067783885393243 | $0.00000000069562864259351 | $0.00000000068284473738132 | $25,099 | - |
| May-09 2026 | $0.00000000068286009729303 | $0.00000000066985279795242 | $0.00000000068388473244395 | $0.00000000067284429217579 | $24,972 | - |