Cap Marché $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |