시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |