Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |