Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Penky (PENKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
| Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
| Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
| Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
| Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
| Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
| Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
| Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
| Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
| Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |