Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Penky (PENKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
| Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
| Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
| Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
| Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
| Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
| Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
| Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
| Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
| Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |