Cap Marché $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pell Network (PELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00042657 | $0.00042333 | $0.00042657 | $0.00042439 | $5,556 | $361,481 |
| Feb-23 2026 | $0.00042441 | $0.00042176 | $0.00042573 | $0.0004225 | $4,753 | $359,654 |
| Feb-22 2026 | $0.00042311 | $0.00042255 | $0.00042621 | $0.00042617 | $10,778 | $358,557 |
| Feb-21 2026 | $0.00042572 | $0.00042337 | $0.00042627 | $0.0004261 | $10,404 | $360,765 |
| Feb-20 2026 | $0.00042615 | $0.00040886 | $0.0004264 | $0.00040886 | $10,719 | $361,129 |
| Feb-19 2026 | $0.00040672 | $0.0004062 | $0.00041941 | $0.00041748 | $10,743 | $344,667 |
| Feb-18 2026 | $0.00041779 | $0.00040887 | $0.00042357 | $0.00042305 | $67,217 | $354,046 |
| Feb-17 2026 | $0.00042135 | $0.00042049 | $0.00042693 | $0.00042273 | $64,945 | $357,062 |
| Feb-16 2026 | $0.00042722 | $0.00041811 | $0.00042792 | $0.00042682 | $67,535 | $357,053 |
| Feb-15 2026 | $0.0004281 | $0.00042276 | $0.00042894 | $0.00042327 | $66,430 | $357,785 |
| Feb-14 2026 | $0.00042713 | $0.00042254 | $0.00042826 | $0.00042478 | $67,556 | $356,980 |
| Feb-13 2026 | $0.0004267 | $0.0004218 | $0.00042863 | $0.00042781 | $66,782 | $356,612 |
| Feb-12 2026 | $0.00042743 | $0.00042198 | $0.00043576 | $0.00043374 | $64,448 | $357,229 |
| Feb-11 2026 | $0.00043198 | $0.00043198 | $0.00043595 | $0.00043339 | $65,118 | $361,031 |
| Feb-10 2026 | $0.00043387 | $0.00041602 | $0.0004348 | $0.00041977 | $67,652 | $362,609 |