Cap Marché $3.48T
-0.26%
Volume 24h $302.57B
6.43%
BTC % 55.08%
0.94%
ETH % 11.39%
-1.05%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Pell Network (PELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00056928 | $0.00056718 | $0.00057273 | $0.00057273 | $77,168 | $446,565 |
| Jan-13 2026 | $0.00056475 | $0.00055633 | $0.00059291 | $0.00059011 | $79,524 | $443,010 |
| Jan-12 2026 | $0.00058952 | $0.00058788 | $0.00062934 | $0.00062812 | $82,487 | $462,441 |
| Jan-11 2026 | $0.0006287 | $0.00062798 | $0.00063205 | $0.00063061 | $76,635 | $493,174 |
| Jan-10 2026 | $0.00063182 | $0.00063182 | $0.00063886 | $0.00063443 | $86,490 | $495,616 |
| Jan-09 2026 | $0.00063547 | $0.00063376 | $0.00064136 | $0.00063531 | $77,321 | $498,481 |
| Jan-08 2026 | $0.00063163 | $0.00062598 | $0.00063967 | $0.00063726 | $76,888 | $495,469 |
| Jan-07 2026 | $0.00063255 | $0.00060477 | $0.00064413 | $0.00064413 | $83,817 | $496,193 |
| Jan-06 2026 | $0.00063971 | $0.00063914 | $0.00065207 | $0.0006448 | $80,566 | $501,806 |
| Jan-05 2026 | $0.00064705 | $0.00063969 | $0.00064705 | $0.00064629 | $80,088 | $507,565 |
| Jan-04 2026 | $0.00064516 | $0.0006385 | $0.00064671 | $0.00064555 | $76,325 | $506,084 |
| Jan-03 2026 | $0.00064739 | $0.00064309 | $0.00066417 | $0.00064886 | $116,619 | $507,835 |
| Jan-02 2026 | $0.00067605 | $0.00062574 | $0.00069988 | $0.00063042 | $112,649 | $530,316 |
| Jan-01 2026 | $0.00062924 | $0.00060104 | $0.00063612 | $0.00061519 | $114,565 | $493,599 |
| Dec-31 2025 | $0.00061317 | $0.00061008 | $0.00065916 | $0.00062087 | $221,326 | $480,988 |