Cap Marché $3.18T
0.26%
Volume 24h $130.16B
-19.66%
BTC % 54.68%
-0.86%
ETH % 11.02%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pell Network (PELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00064311 | $0.00063835 | $0.00067707 | $0.00064796 | $80,242 | $504,479 |
| Dec-23 2025 | $0.00062758 | $0.00060916 | $0.00066531 | $0.00064808 | $95,719 | $492,290 |
| Dec-22 2025 | $0.00064604 | $0.00064604 | $0.00107099 | $0.00096941 | $250,078 | $506,774 |
| Dec-21 2025 | $0.00094685 | $0.0009468 | $0.00100307 | $0.0009825 | $94,636 | $742,733 |
| Dec-20 2025 | $0.00097614 | $0.0008759 | $0.00099284 | $0.000972 | $121,184 | $765,711 |
| Dec-19 2025 | $0.00098538 | $0.00083534 | $0.00098538 | $0.00089283 | $198,615 | $772,960 |
| Dec-18 2025 | $0.00082839 | $0.00059203 | $0.00084813 | $0.00059203 | $152,806 | $649,818 |
| Dec-17 2025 | $0.00061656 | $0.00061656 | $0.0007826 | $0.0007826 | $101,774 | $483,650 |
| Dec-16 2025 | $0.0007799 | $0.00076649 | $0.00097359 | $0.00091413 | $243,966 | $611,779 |
| Dec-15 2025 | $0.0009192 | $0.0009192 | $0.00101929 | $0.00099904 | $160,692 | $721,045 |
| Dec-14 2025 | $0.00100138 | $0.00100138 | $0.00103759 | $0.00103684 | $147,435 | $785,512 |
| Dec-13 2025 | $0.00103588 | $0.00103303 | $0.00106565 | $0.00105318 | $168,562 | $812,578 |
| Dec-12 2025 | $0.00104543 | $0.00100072 | $0.00106815 | $0.00101179 | $140,007 | $820,067 |
| Dec-11 2025 | $0.00101165 | $0.00100452 | $0.00127731 | $0.00102648 | $241,513 | $793,565 |
| Dec-10 2025 | $0.001032 | $0.00097924 | $0.00105652 | $0.00105652 | $166,516 | $809,527 |