Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006417 | $0.0000006417 | $0.0000006781 | $0.0000006767 | $28,918 | $196,138 |
| Dec-17 2025 | $0.0000006781 | $0.0000006762 | $0.0000006972 | $0.0000006955 | $32,701 | $207,290 |
| Dec-16 2025 | $0.0000006955 | $0.0000006946 | $0.000000698 | $0.0000006978 | $30,872 | $212,601 |
| Dec-15 2025 | $0.000000652 | $0.0000006518 | $0.0000007633 | $0.0000007628 | $28,356 | $199,313 |
| Dec-14 2025 | $0.0000007656 | $0.0000007638 | $0.0000007664 | $0.0000007638 | $33,307 | $234,007 |
| Dec-13 2025 | $0.000000764 | $0.0000007502 | $0.0000007656 | $0.0000007502 | $33,635 | $233,545 |
| Dec-12 2025 | $0.0000007506 | $0.0000007506 | $0.0000007619 | $0.0000007615 | $32,906 | $229,436 |
| Dec-11 2025 | $0.0000007624 | $0.0000007597 | $0.0000007939 | $0.0000007939 | $32,575 | $233,045 |
| Dec-10 2025 | $0.0000008105 | $0.0000007826 | $0.0000008328 | $0.0000008328 | $34,576 | $247,746 |
| Dec-09 2025 | $0.0000008354 | $0.0000008354 | $0.0000009525 | $0.0000008376 | $37,793 | $255,356 |
| Dec-08 2025 | $0.0000008374 | $0.0000008372 | $0.0000008966 | $0.0000008857 | $34,295 | $255,964 |
| Dec-07 2025 | $0.0000008853 | $0.000000869 | $0.0000008969 | $0.0000008745 | $52,806 | $270,621 |
| Dec-06 2025 | $0.0000009146 | $0.0000008705 | $0.0000009261 | $0.0000008733 | $59,458 | $279,572 |
| Dec-05 2025 | $0.0000008713 | $0.0000008697 | $0.0000009342 | $0.0000009342 | $51,910 | $266,325 |
| Dec-04 2025 | $0.0000009353 | $0.000000805 | $0.0000009371 | $0.0000008878 | $53,692 | $285,891 |