Cap Marché $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000003755 | $0.0000003656 | $0.0000004157 | $0.0000004149 | $3,187 | $114,800 |
| Jan-30 2026 | $0.0000004131 | $0.0000004098 | $0.0000004244 | $0.0000004244 | $3,675 | $126,292 |
| Jan-29 2026 | $0.0000004238 | $0.0000004111 | $0.0000004387 | $0.0000004385 | $3,334 | $129,539 |
| Jan-28 2026 | $0.0000004397 | $0.0000004397 | $0.0000004862 | $0.0000004838 | $6,236 | $134,416 |
| Jan-27 2026 | $0.000000482 | $0.0000004658 | $0.0000004836 | $0.0000004658 | $3,306 | $147,331 |
| Jan-26 2026 | $0.0000004659 | $0.000000455 | $0.0000004745 | $0.0000004745 | $473 | $142,406 |
| Jan-25 2026 | $0.0000004745 | $0.0000004653 | $0.0000004746 | $0.0000004653 | - | $145,045 |
| Jan-24 2026 | $0.0000004653 | $0.0000004622 | $0.0000004831 | $0.0000004831 | - | $142,235 |
| Jan-23 2026 | $0.0000004831 | $0.0000004804 | $0.0000004831 | $0.0000004805 | - | $147,685 |
| Jan-22 2026 | $0.0000004805 | $0.0000004805 | $0.000000496 | $0.0000004914 | $1,115 | $146,881 |
| Jan-21 2026 | $0.0000004914 | $0.0000004827 | $0.0000004936 | $0.0000004887 | $1,424 | $150,221 |
| Jan-20 2026 | $0.0000004887 | $0.0000004379 | $0.0000004954 | $0.0000004379 | $1 | $149,380 |
| Jan-19 2026 | $0.0000004379 | $0.0000004357 | $0.0000005444 | $0.0000005444 | $4,267 | $133,847 |
| Jan-18 2026 | $0.0000005444 | $0.0000005435 | $0.0000005709 | $0.0000005698 | $35 | $166,399 |
| Jan-17 2026 | $0.0000005851 | $0.0000005851 | $0.0000006011 | $0.000000598 | $1,253 | $178,861 |