Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Peezy PEEZY

Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000016105 $0.0000015901 $0.0000016865 $0.0000016069 $134,386 $492,267
Oct-24 2025 $0.000001608 $0.0000015658 $0.000001702 $0.0000015737 $128,254 $491,508
Oct-23 2025 $0.0000015602 $0.0000014742 $0.0000016429 $0.0000015324 $148,548 $476,905
Oct-22 2025 $0.0000015364 $0.0000015149 $0.000001632 $0.0000015975 $179,373 $469,616
Oct-21 2025 $0.0000016181 $0.0000015884 $0.0000017444 $0.0000017444 $160,908 $494,598
Oct-20 2025 $0.0000017377 $0.0000015293 $0.000001766 $0.0000015606 $146,548 $531,137
Oct-19 2025 $0.0000015592 $0.0000015099 $0.0000016241 $0.000001603 $193,954 $476,573
Oct-18 2025 $0.0000016092 $0.00000157 $0.0000016652 $0.0000016412 $201,851 $491,871
Oct-17 2025 $0.0000016433 $0.0000015107 $0.0000016591 $0.0000016323 $160,387 $502,289
Oct-16 2025 $0.0000016196 $0.0000016196 $0.0000017317 $0.0000017116 $173,476 $495,059
Oct-15 2025 $0.0000017016 $0.0000016295 $0.000001724 $0.0000017173 $194,444 $520,107
Oct-14 2025 $0.0000017068 $0.0000016518 $0.0000018473 $0.0000018473 $178,625 $521,701
Oct-13 2025 $0.0000018415 $0.0000017791 $0.0000018877 $0.000001857 $182,299 $562,865
Oct-12 2025 $0.0000018533 $0.0000017175 $0.0000018851 $0.0000017703 $212,560 $566,464
Oct-11 2025 $0.0000018115 $0.0000014619 $0.0000018658 $0.0000014681 $181,821 $553,690

Analyse historique et de marché du prix de Peezy (PEEZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 29-10-2024.