Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Peezy PEEZY

Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000002035 $0.0000019594 $0.0000021001 $0.0000019796 $213,736 $622,004
Oct-03 2025 $0.00000195 $0.0000019227 $0.0000020851 $0.0000019682 $218,731 $596,031
Oct-02 2025 $0.000001985 $0.0000019207 $0.0000020411 $0.0000020304 $225,603 $606,724
Oct-01 2025 $0.0000020125 $0.0000018414 $0.0000020811 $0.0000019517 $187,358 $615,129
Sep-30 2025 $0.0000019558 $0.000001882 $0.0000020166 $0.000001995 $202,626 $597,795
Sep-29 2025 $0.000002004 $0.000002004 $0.0000021007 $0.0000020828 $204,265 $612,544
Sep-28 2025 $0.000002107 $0.0000020798 $0.0000022597 $0.0000022597 $214,552 $644,023
Sep-27 2025 $0.0000023062 $0.0000022458 $0.0000023178 $0.0000022976 $203,372 $704,903
Sep-26 2025 $0.0000023059 $0.0000022732 $0.0000024012 $0.0000023203 $214,714 $704,807
Sep-25 2025 $0.0000023681 $0.0000023327 $0.000002385 $0.0000023494 $205,437 $723,838
Sep-24 2025 $0.0000023386 $0.0000023343 $0.0000024555 $0.0000023946 $199,867 $714,802
Sep-23 2025 $0.0000023588 $0.0000023588 $0.0000024787 $0.0000023921 $218,614 $720,980
Sep-22 2025 $0.0000024382 $0.0000024332 $0.0000027354 $0.0000027354 $229,598 $745,253
Sep-21 2025 $0.0000028258 $0.0000028194 $0.0000029655 $0.000002874 $240,148 $863,720
Sep-20 2025 $0.0000028713 $0.0000028713 $0.0000030072 $0.0000029449 $302,955 $877,634

Analyse historique et de marché du prix de Peezy (PEEZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 29-10-2024.