Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000004709 | $0.0000004645 | $0.0000004931 | $0.0000004931 | $3,811 | $143,948 |
| Apr-01 2026 | $0.0000004932 | $0.0000004516 | $0.0000005243 | $0.0000004535 | $3,709 | $150,752 |
| Mar-31 2026 | $0.000000458 | $0.0000004432 | $0.000000458 | $0.0000004432 | $2,837 | $139,994 |
| Mar-30 2026 | $0.0000004429 | $0.0000004391 | $0.000000465 | $0.0000004391 | $1,435 | $135,375 |
| Mar-29 2026 | $0.0000004441 | $0.0000004441 | $0.0000004707 | $0.0000004707 | $498 | $135,747 |
| Mar-28 2026 | $0.0000004707 | $0.0000004601 | $0.0000004967 | $0.0000004767 | - | $143,883 |
| Mar-27 2026 | $0.0000004766 | $0.0000004746 | $0.0000005076 | $0.0000005072 | $3,031 | $145,693 |
| Mar-26 2026 | $0.000000503 | $0.0000005009 | $0.0000005568 | $0.0000005568 | $4,268 | $153,770 |
| Mar-25 2026 | $0.0000004192 | $0.0000003386 | $0.0000004196 | $0.0000003396 | $6,827 | $128,150 |
| Mar-24 2026 | $0.0000003385 | $0.0000003311 | $0.000000341 | $0.0000003342 | $2,728 | $103,491 |
| Mar-23 2026 | $0.0000003337 | $0.0000003084 | $0.0000003505 | $0.0000003166 | $2,621 | $102,015 |
| Mar-22 2026 | $0.0000003165 | $0.0000003137 | $0.0000003418 | $0.000000336 | $3,305 | $96,767 |
| Mar-21 2026 | $0.0000003477 | $0.0000003467 | $0.0000003497 | $0.0000003469 | $2,770 | $106,297 |
| Mar-20 2026 | $0.000000347 | $0.0000003419 | $0.0000003489 | $0.0000003449 | $2,766 | $106,075 |
| Mar-19 2026 | $0.0000003459 | $0.0000003409 | $0.0000003551 | $0.000000354 | $2,824 | $105,750 |