Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000010659 | $0.0000008464 | $0.0000011427 | $0.000001103 | $87,177 | $325,799 |
| Nov-13 2025 | $0.0000011021 | $0.0000010996 | $0.0000012402 | $0.0000011788 | $79,697 | $336,873 |
| Nov-12 2025 | $0.0000011926 | $0.0000011484 | $0.0000012266 | $0.0000011678 | $153,673 | $364,549 |
| Nov-11 2025 | $0.0000011778 | $0.0000011778 | $0.0000012855 | $0.0000012819 | $146,254 | $360,021 |
| Nov-10 2025 | $0.0000012662 | $0.0000012662 | $0.0000013445 | $0.0000012766 | $169,901 | $387,029 |
| Nov-09 2025 | $0.0000012675 | $0.0000011662 | $0.0000012769 | $0.0000011687 | $164,715 | $387,426 |
| Nov-08 2025 | $0.0000011943 | $0.0000011365 | $0.0000012211 | $0.0000012013 | $122,976 | $365,039 |
| Nov-07 2025 | $0.0000012063 | $0.0000010211 | $0.0000012063 | $0.000001048 | $175,580 | $368,732 |
| Nov-06 2025 | $0.0000010295 | $0.0000010275 | $0.000001081 | $0.0000010624 | $92,223 | $314,697 |
| Nov-05 2025 | $0.0000010625 | $0.0000010229 | $0.0000011124 | $0.0000011093 | $161,820 | $324,769 |
| Nov-04 2025 | $0.0000010599 | $0.0000010364 | $0.0000013096 | $0.0000012293 | $176,347 | $323,985 |
| Nov-03 2025 | $0.0000012615 | $0.0000011716 | $0.0000015804 | $0.0000013785 | $136,632 | $385,596 |
| Nov-02 2025 | $0.0000013343 | $0.0000012939 | $0.0000015357 | $0.0000014818 | $151,362 | $407,834 |
| Nov-01 2025 | $0.0000014871 | $0.0000014584 | $0.0000015461 | $0.0000015096 | $177,594 | $454,552 |
| Oct-31 2025 | $0.0000015353 | $0.0000015165 | $0.0000016339 | $0.0000015871 | $155,122 | $469,278 |