Cap Marché $2.60T
0.46%
Volume 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000003169 | $0.0000003088 | $0.0000003169 | $0.0000003129 | $2,458 | $96,879 |
| Mar-11 2026 | $0.0000003139 | $0.000000306 | $0.0000003159 | $0.0000003099 | $2,530 | $95,967 |
| Mar-10 2026 | $0.0000003099 | $0.0000002998 | $0.000000316 | $0.0000002998 | $2,452 | $94,741 |
| Mar-09 2026 | $0.0000003004 | $0.0000002696 | $0.0000003044 | $0.0000002696 | $2,648 | $91,841 |
| Mar-08 2026 | $0.0000002697 | $0.0000002663 | $0.0000002802 | $0.0000002785 | $1,633 | $82,452 |
| Mar-07 2026 | $0.0000002782 | $0.0000002736 | $0.0000002805 | $0.0000002744 | $1,994 | $85,050 |
| Mar-06 2026 | $0.0000002753 | $0.000000272 | $0.0000002885 | $0.0000002839 | $1,700 | $84,165 |
| Mar-05 2026 | $0.000000284 | $0.0000002821 | $0.0000003024 | $0.0000003024 | $2,125 | $86,826 |
| Mar-04 2026 | $0.0000003031 | $0.00000027 | $0.0000003073 | $0.0000002729 | $1,929 | $92,648 |
| Mar-03 2026 | $0.000000274 | $0.0000002641 | $0.0000002751 | $0.0000002751 | $1,654 | $83,749 |
| Mar-02 2026 | $0.0000002765 | $0.0000002499 | $0.0000002776 | $0.0000002516 | $1,945 | $84,535 |
| Mar-01 2026 | $0.0000002506 | $0.0000002477 | $0.000000262 | $0.000000251 | $1,918 | $76,624 |
| Feb-28 2026 | $0.0000002519 | $0.0000002391 | $0.0000002519 | $0.0000002509 | $2,036 | $76,999 |
| Feb-27 2026 | $0.0000002498 | $0.0000002488 | $0.0000002697 | $0.0000002664 | $1,836 | $76,378 |
| Feb-26 2026 | $0.0000002655 | $0.0000002597 | $0.0000002731 | $0.0000002696 | $1,841 | $81,158 |