Cap Marché $2.53T
1.8%
Volume 24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000001991 | $0.0000001968 | $0.0000002032 | $0.0000001989 | $857 | $60,867 |
| Feb-19 2026 | $0.0000001979 | $0.0000001958 | $0.0000002005 | $0.0000001959 | $399 | $60,498 |
| Feb-18 2026 | $0.0000001959 | $0.000000194 | $0.0000002324 | $0.0000002324 | $228 | $59,895 |
| Feb-17 2026 | $0.0000002324 | $0.0000002254 | $0.0000002422 | $0.0000002422 | $1,444 | $71,037 |
| Feb-16 2026 | $0.0000002421 | $0.0000002319 | $0.0000002422 | $0.0000002348 | $1,776 | $74,004 |
| Feb-15 2026 | $0.0000002586 | $0.0000002586 | $0.0000003211 | $0.0000003202 | $4,046 | $79,052 |
| Feb-14 2026 | $0.0000003202 | $0.0000003093 | $0.0000003214 | $0.0000003196 | $3,677 | $97,897 |
| Feb-13 2026 | $0.0000003209 | $0.0000002833 | $0.0000003209 | $0.000000284 | $3,757 | $98,086 |
| Feb-12 2026 | $0.0000002917 | $0.0000002874 | $0.0000003011 | $0.0000002967 | $1,510 | $89,186 |
| Feb-11 2026 | $0.0000002975 | $0.0000002826 | $0.0000003009 | $0.0000003001 | $2,100 | $90,941 |
| Feb-10 2026 | $0.000000299 | $0.0000002927 | $0.0000003088 | $0.0000003078 | $1,988 | $91,419 |
| Feb-09 2026 | $0.0000003099 | $0.0000002947 | $0.000000311 | $0.0000003038 | $2,132 | $94,739 |
| Feb-08 2026 | $0.0000003108 | $0.0000003004 | $0.0000003108 | $0.0000003022 | $2,356 | $95,019 |
| Feb-07 2026 | $0.0000003004 | $0.0000002909 | $0.0000003048 | $0.0000002909 | $1,690 | $91,847 |
| Feb-06 2026 | $0.0000002938 | $0.0000002625 | $0.0000002938 | $0.0000002625 | $1,599 | $89,825 |