Cap Marché $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000739 | $0.000000739 | $0.0000007628 | $0.0000007453 | $5,491 | $225,899 |
| Jan-10 2026 | $0.0000007403 | $0.0000007258 | $0.0000007512 | $0.0000007405 | $8,053 | $226,302 |
| Jan-09 2026 | $0.00000074 | $0.000000717 | $0.0000007418 | $0.000000717 | $34,948 | $226,202 |
| Jan-08 2026 | $0.000000746 | $0.000000746 | $0.0000007549 | $0.0000007542 | $35,591 | $228,023 |
| Jan-07 2026 | $0.0000007534 | $0.0000007131 | $0.0000007924 | $0.0000007709 | $37,217 | $230,290 |
| Jan-06 2026 | $0.0000007702 | $0.000000764 | $0.0000007711 | $0.000000764 | $32,440 | $235,430 |
| Jan-05 2026 | $0.0000007634 | $0.0000007104 | $0.0000007634 | $0.0000007387 | $27,433 | $233,338 |
| Jan-04 2026 | $0.0000007444 | $0.0000006694 | $0.0000007493 | $0.0000006694 | $16,765 | $227,542 |
| Jan-03 2026 | $0.0000006692 | $0.0000006393 | $0.0000007512 | $0.0000007511 | $22,461 | $204,550 |
| Jan-02 2026 | $0.0000007507 | $0.0000007449 | $0.0000008697 | $0.0000008062 | $35,178 | $229,473 |
| Jan-01 2026 | $0.0000008058 | $0.000000802 | $0.0000008058 | $0.000000802 | $30,327 | $246,313 |
| Dec-31 2025 | $0.0000008019 | $0.0000008012 | $0.0000008212 | $0.0000008212 | $27,804 | $245,117 |
| Dec-30 2025 | $0.000000821 | $0.0000008163 | $0.0000008492 | $0.0000008492 | $30,806 | $250,946 |
| Dec-29 2025 | $0.0000008494 | $0.0000008077 | $0.0000008521 | $0.0000008077 | $36,422 | $259,628 |
| Dec-28 2025 | $0.0000008082 | $0.0000008072 | $0.0000008103 | $0.0000008094 | $34,268 | $247,030 |