Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000064748 | $0.0000062636 | $0.0000072695 | $0.000006847 | $225,438 | $1,979,043 |
| Jul-13 2025 | $0.0000066832 | $0.0000062257 | $0.0000080116 | $0.0000062486 | $405,218 | $2,042,730 |
| Jul-12 2025 | $0.0000062832 | $0.000006172 | $0.0000064286 | $0.000006361 | $359,825 | $1,920,468 |
| Jul-11 2025 | $0.0000063292 | $0.0000059734 | $0.0000071365 | $0.0000062142 | $392,512 | $1,934,536 |
| Jul-10 2025 | $0.0000060147 | $0.0000057644 | $0.0000061459 | $0.0000061452 | $315,303 | $1,838,406 |
| Jul-09 2025 | $0.0000061356 | $0.0000059579 | $0.0000066163 | $0.0000062993 | $368,512 | $1,875,351 |
| Jul-08 2025 | $0.0000061241 | $0.0000052797 | $0.0000061649 | $0.0000053875 | $326,270 | $1,871,860 |
| Jul-07 2025 | $0.000005349 | $0.000005096 | $0.0000055942 | $0.0000053005 | $356,019 | $1,634,952 |
| Jul-06 2025 | $0.0000053297 | $0.0000045229 | $0.0000053721 | $0.0000049972 | $756,339 | $1,629,049 |
| Jul-05 2025 | $0.0000050307 | $0.0000046912 | $0.0000056848 | $0.0000055775 | $390,377 | $1,537,639 |
| Jul-04 2025 | $0.0000056564 | $0.0000053351 | $0.0000065215 | $0.0000065215 | $652,859 | $1,728,895 |
| Jul-03 2025 | $0.000006839 | $0.0000065282 | $0.0000078401 | $0.0000066089 | $433,862 | $2,090,363 |
| Jul-02 2025 | $0.0000065872 | $0.0000043635 | $0.0000068995 | $0.0000043635 | $237,204 | $2,013,386 |
| Jul-01 2025 | $0.0000043864 | $0.0000043537 | $0.0000050843 | $0.0000050843 | $122,702 | $1,340,726 |
| Jun-30 2025 | $0.0000052229 | $0.0000046276 | $0.0000053583 | $0.0000050795 | $142,125 | $1,596,391 |