Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000035088 | $0.0000035054 | $0.0000044317 | $0.0000035274 | $93,270 | - |
Jul-25 2024 | $0.0000035274 | $0.000003204 | $0.0000037021 | $0.0000037021 | $34,332 | - |
Jul-24 2024 | $0.0000037275 | $0.0000031872 | $0.0000042997 | $0.000003272 | $82,632 | - |
Jul-23 2024 | $0.0000031917 | $0.0000031138 | $0.000003417 | $0.0000033397 | $24,648 | - |
Jul-22 2024 | $0.0000033397 | $0.0000033397 | $0.0000036675 | $0.0000036675 | $23,289 | - |
Jul-21 2024 | $0.0000036679 | $0.0000034682 | $0.0000039841 | $0.0000037785 | $53,769 | - |
Jul-20 2024 | $0.0000038142 | $0.000003332 | $0.0000038795 | $0.0000038683 | $97,309 | - |
Jul-19 2024 | $0.0000051005 | $0.000002916 | $0.0000051005 | $0.0000030517 | $182,651 | - |
Jul-18 2024 | $0.0000030422 | $0.0000030121 | $0.0000035816 | $0.0000034032 | $93,753 | - |
Jul-17 2024 | $0.0000035887 | $0.0000035887 | $0.0000044605 | $0.000003679 | $136,721 | - |
Jul-16 2024 | $0.0000037673 | $0.0000032615 | $0.0000041036 | $0.0000035883 | $118,356 | - |
Jul-15 2024 | $0.0000035883 | $0.0000027745 | $0.0000043468 | $0.000003709 | $241,188 | - |
Jul-14 2024 | $0.0000033893 | $0.0000032049 | $0.0000035475 | $0.0000035475 | $66,816 | - |
Jul-13 2024 | $0.000003475 | $0.0000034123 | $0.000004241 | $0.000003736 | $148,817 | - |
Jul-12 2024 | $0.0000037617 | $0.0000035648 | $0.0000043632 | $0.0000039177 | $99,908 | - |