시가총액 $2.74T
-1.77%
볼륨 24시간 $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
Peepo (PEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000002521 | $0.0000002462 | $0.0000002587 | $0.0000002462 | - | - |
| Apr-26 2026 | $0.0000002416 | $0.0000002336 | $0.0000002416 | $0.0000002336 | - | - |
| Apr-25 2026 | $0.0000002336 | $0.0000002299 | $0.0000002793 | $0.0000002793 | $4,438 | - |
| Apr-24 2026 | $0.0000002793 | $0.0000002793 | $0.0000002883 | $0.000000286 | - | - |
| Apr-23 2026 | $0.000000286 | $0.0000002402 | $0.0000003017 | $0.0000003017 | - | - |
| Apr-22 2026 | $0.0000003001 | $0.0000002359 | $0.0000003073 | $0.0000002359 | - | - |
| Apr-21 2026 | $0.0000002359 | $0.0000002288 | $0.0000002372 | $0.0000002288 | - | - |
| Apr-20 2026 | $0.0000002288 | $0.0000001985 | $0.0000002288 | $0.0000001991 | - | - |
| Apr-19 2026 | $0.0000001991 | $0.0000001904 | $0.0000001991 | $0.0000001904 | - | - |
| Apr-18 2026 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Apr-17 2026 | $0.0000001904 | $0.0000001703 | $0.0000001904 | $0.0000001703 | - | - |
| Apr-16 2026 | $0.0000001703 | $0.0000001703 | $0.0000002046 | $0.0000001929 | - | - |
| Apr-15 2026 | $0.0000001929 | $0.0000001929 | $0.0000001929 | $0.0000001929 | - | - |
| Apr-14 2026 | $0.0000001929 | $0.0000001929 | $0.0000001929 | $0.0000001929 | - | - |
| Apr-13 2026 | $0.0000001929 | $0.0000001929 | $0.0000002023 | $0.0000002023 | - | - |