Cap Mercado $2.74T
-1.64%
Volume 24h $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peepo (PEPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000002521 | $0.0000002462 | $0.0000002587 | $0.0000002462 | - | - |
| Apr-26 2026 | $0.0000002416 | $0.0000002336 | $0.0000002416 | $0.0000002336 | - | - |
| Apr-25 2026 | $0.0000002336 | $0.0000002299 | $0.0000002793 | $0.0000002793 | $4,438 | - |
| Apr-24 2026 | $0.0000002793 | $0.0000002793 | $0.0000002883 | $0.000000286 | - | - |
| Apr-23 2026 | $0.000000286 | $0.0000002402 | $0.0000003017 | $0.0000003017 | - | - |
| Apr-22 2026 | $0.0000003001 | $0.0000002359 | $0.0000003073 | $0.0000002359 | - | - |
| Apr-21 2026 | $0.0000002359 | $0.0000002288 | $0.0000002372 | $0.0000002288 | - | - |
| Apr-20 2026 | $0.0000002288 | $0.0000001985 | $0.0000002288 | $0.0000001991 | - | - |
| Apr-19 2026 | $0.0000001991 | $0.0000001904 | $0.0000001991 | $0.0000001904 | - | - |
| Apr-18 2026 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Apr-17 2026 | $0.0000001904 | $0.0000001703 | $0.0000001904 | $0.0000001703 | - | - |
| Apr-16 2026 | $0.0000001703 | $0.0000001703 | $0.0000002046 | $0.0000001929 | - | - |
| Apr-15 2026 | $0.0000001929 | $0.0000001929 | $0.0000001929 | $0.0000001929 | - | - |
| Apr-14 2026 | $0.0000001929 | $0.0000001929 | $0.0000001929 | $0.0000001929 | - | - |
| Apr-13 2026 | $0.0000001929 | $0.0000001929 | $0.0000002023 | $0.0000002023 | - | - |