時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
Peepo (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peepo (PEPO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 712 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002272 | $0.0000002272 | $0.000000229 | $0.000000229 | - | - |
| May-16 2026 | $0.000000229 | $0.000000229 | $0.0000002456 | $0.0000002456 | - | - |
| May-15 2026 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| May-14 2026 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| May-13 2026 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| May-12 2026 | $0.0000002456 | $0.0000002456 | $0.0000002574 | $0.0000002574 | - | - |
| May-11 2026 | $0.0000002574 | $0.0000002574 | $0.0000002603 | $0.0000002585 | - | - |
| May-10 2026 | $0.0000002585 | $0.0000002585 | $0.0000002607 | $0.0000002607 | - | - |
| May-09 2026 | $0.0000002607 | $0.0000002607 | $0.0000002666 | $0.0000002666 | - | - |
| May-08 2026 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| May-07 2026 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| May-06 2026 | $0.0000002666 | $0.0000002656 | $0.0000002666 | $0.0000002663 | - | - |
| May-05 2026 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| May-04 2026 | $0.0000002663 | $0.0000002576 | $0.0000002663 | $0.0000002582 | - | - |
| May-03 2026 | $0.0000002582 | $0.0000002551 | $0.0000002582 | $0.0000002577 | $125 | - |