時価総額 $2.74T
-1.64%
ボリューム24h $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Peepo (PEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000002521 | $0.0000002462 | $0.0000002587 | $0.0000002462 | - | - |
| Apr-26 2026 | $0.0000002416 | $0.0000002336 | $0.0000002416 | $0.0000002336 | - | - |
| Apr-25 2026 | $0.0000002336 | $0.0000002299 | $0.0000002793 | $0.0000002793 | $4,438 | - |
| Apr-24 2026 | $0.0000002793 | $0.0000002793 | $0.0000002883 | $0.000000286 | - | - |
| Apr-23 2026 | $0.000000286 | $0.0000002402 | $0.0000003017 | $0.0000003017 | - | - |
| Apr-22 2026 | $0.0000003001 | $0.0000002359 | $0.0000003073 | $0.0000002359 | - | - |
| Apr-21 2026 | $0.0000002359 | $0.0000002288 | $0.0000002372 | $0.0000002288 | - | - |
| Apr-20 2026 | $0.0000002288 | $0.0000001985 | $0.0000002288 | $0.0000001991 | - | - |
| Apr-19 2026 | $0.0000001991 | $0.0000001904 | $0.0000001991 | $0.0000001904 | - | - |
| Apr-18 2026 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Apr-17 2026 | $0.0000001904 | $0.0000001703 | $0.0000001904 | $0.0000001703 | - | - |
| Apr-16 2026 | $0.0000001703 | $0.0000001703 | $0.0000002046 | $0.0000001929 | - | - |
| Apr-15 2026 | $0.0000001929 | $0.0000001929 | $0.0000001929 | $0.0000001929 | - | - |
| Apr-14 2026 | $0.0000001929 | $0.0000001929 | $0.0000001929 | $0.0000001929 | - | - |
| Apr-13 2026 | $0.0000001929 | $0.0000001929 | $0.0000002023 | $0.0000002023 | - | - |