Cap Marché $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Pear Swap (PEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-21 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-20 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-19 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-18 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-17 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-16 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-15 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-14 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-13 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-12 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-11 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-10 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-09 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |
| Feb-08 2026 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | - | - |