Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pear Swap (PEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-17 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-16 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-15 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-14 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-13 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-12 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-11 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-10 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-09 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-08 2025 | $0.0000818 | $0.00008177 | $0.00008181 | $0.0000818 | - | - |
| Nov-07 2025 | $0.0000818 | $0.00008176 | $0.00008184 | $0.00008178 | $21 | - |
| Nov-06 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-05 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-04 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |