Cap Marché $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pear Swap (PEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Aug-19 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.0000787 | - | - |
| Aug-18 2025 | $0.0000787 | $0.00007169 | $0.00007872 | $0.00007169 | $0 | - |
| Aug-17 2025 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Aug-16 2025 | $0.00007169 | $0.00007169 | $0.00007171 | $0.00007169 | - | - |
| Aug-15 2025 | $0.0000717 | $0.00007168 | $0.00007172 | $0.00007171 | $0 | - |
| Aug-14 2025 | $0.00007169 | $0.00006868 | $0.00007169 | $0.00006868 | $0 | - |
| Aug-13 2025 | $0.00006868 | $0.00006868 | $0.00006868 | $0.00006868 | - | - |
| Aug-12 2025 | $0.00006868 | $0.00006868 | $0.00006869 | $0.00006868 | - | - |
| Aug-11 2025 | $0.00006868 | $0.00005798 | $0.0000687 | $0.00005798 | $5 | - |
| Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-09 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-08 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-07 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |