Cap Marché $2.50T
0.82%
Volume 24h $72.76B
BTC % 50.66%
0.07%
ETH % 17.08%
-0.35%
Monnaies
27.786
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.014259 | $0.01412 | $0.014292 | $0.014292 | $800 | - |
Jun-20 2024 | $0.014292 | $0.014292 | $0.014784 | $0.014535 | $1,436 | - |
Jun-19 2024 | $0.014535 | $0.014373 | $0.014684 | $0.014373 | $268 | - |
Jun-18 2024 | $0.014373 | $0.013914 | $0.014743 | $0.014743 | $1,810 | - |
Jun-17 2024 | $0.014743 | $0.014643 | $0.015031 | $0.01498 | $2,903 | - |
Jun-16 2024 | $0.014884 | $0.01471 | $0.014897 | $0.014862 | $1,201 | - |
Jun-15 2024 | $0.014862 | $0.014862 | $0.015914 | $0.0156 | $5,334 | - |
Jun-14 2024 | $0.0156 | $0.015146 | $0.016605 | $0.015376 | $9,639 | - |
Jun-13 2024 | $0.015376 | $0.015068 | $0.015975 | $0.015975 | $5,764 | - |
Jun-12 2024 | $0.015993 | $0.015944 | $0.016293 | $0.016259 | $2,354 | - |
Jun-11 2024 | $0.016259 | $0.016243 | $0.018292 | $0.018292 | $4,781 | - |
Jun-10 2024 | $0.01842 | $0.01842 | $0.019352 | $0.019352 | $3,989 | - |
Jun-09 2024 | $0.019352 | $0.019017 | $0.019508 | $0.019182 | $3,138 | - |
Jun-08 2024 | $0.019182 | $0.019026 | $0.019363 | $0.019312 | $4,457 | - |
Jun-07 2024 | $0.019312 | $0.019312 | $0.024351 | $0.024351 | $15,116 | - |