Cap Marché $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Pear Swap (PEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-24 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-23 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-22 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-20 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-19 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-18 2025 | $0.00009998 | $0.00009998 | $0.0001 | $0.0001 | - | - |
| Oct-17 2025 | $0.00009999 | $0.00009996 | $0.00022223 | $0.00022223 | $56 | - |
| Oct-16 2025 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Oct-15 2025 | $0.00022223 | $0.00022216 | $0.00022223 | $0.00022218 | - | - |
| Oct-14 2025 | $0.00022219 | $0.00016109 | $0.00023005 | $0.00016111 | $0 | - |
| Oct-13 2025 | $0.00016109 | $0.00009997 | $0.00016111 | $0.00009997 | $0 | - |
| Oct-12 2025 | $0.00009997 | $0.00009997 | $0.00009999 | $0.00009998 | - | - |
| Oct-11 2025 | $0.00009998 | $0.00009997 | $0.00016158 | $0.00016158 | $17 | - |