Cap Marché $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monnaies
29.379
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Pear Swap (PEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00018884 | $0.00018674 | $0.00019782 | $0.00019782 | $92 | - |
| Oct-31 2024 | $0.00019782 | $0.00019782 | $0.00019782 | $0.00019782 | - | - |
| Oct-30 2024 | $0.00019782 | $0.00019782 | $0.00021481 | $0.00021481 | $625 | - |
| Oct-29 2024 | $0.00021195 | $0.00021195 | $0.00021195 | $0.00021195 | - | - |
| Oct-28 2024 | $0.00020758 | $0.00019955 | $0.00021024 | $0.00019955 | $575 | - |
| Oct-27 2024 | $0.00019955 | $0.00019912 | $0.00020443 | $0.00020442 | $236 | - |
| Oct-26 2024 | $0.00020442 | $0.00020165 | $0.00020797 | $0.00020797 | $42 | - |
| Oct-25 2024 | $0.00020797 | $0.00020797 | $0.00021232 | $0.00021232 | $166 | - |
| Oct-24 2024 | $0.00021232 | $0.00021232 | $0.00022227 | $0.00022227 | $156 | - |
| Oct-23 2024 | $0.00022227 | $0.00022227 | $0.00023565 | $0.00023565 | $228 | - |
| Oct-22 2024 | $0.00023565 | $0.00023565 | $0.00025382 | $0.00025382 | $367 | - |
| Oct-21 2024 | $0.00025382 | $0.00025382 | $0.00033385 | $0.00032935 | $1,776 | - |
| Oct-20 2024 | $0.00032935 | $0.00032935 | $0.00036391 | $0.00036391 | $948 | - |
| Oct-19 2024 | $0.00036391 | $0.00036391 | $0.0004315 | $0.00042343 | $1,526 | - |
| Oct-18 2024 | $0.00042343 | $0.00042343 | $0.00729835 | $0.00729835 | $55,950 | - |