Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Pear Swap (PEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00019381 | $0.00018866 | $0.00019732 | $0.00018866 | $306 | - |
| Nov-05 2024 | $0.00018866 | $0.00018866 | $0.00018866 | $0.00018866 | - | - |
| Nov-04 2024 | $0.00018866 | $0.00018866 | $0.00018884 | $0.00018884 | $46 | - |
| Nov-03 2024 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Nov-02 2024 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Nov-01 2024 | $0.00018884 | $0.00018674 | $0.00019782 | $0.00019782 | $92 | - |
| Oct-31 2024 | $0.00019782 | $0.00019782 | $0.00019782 | $0.00019782 | - | - |
| Oct-30 2024 | $0.00019782 | $0.00019782 | $0.00021481 | $0.00021481 | $625 | - |
| Oct-29 2024 | $0.00021195 | $0.00021195 | $0.00021195 | $0.00021195 | - | - |
| Oct-28 2024 | $0.00020758 | $0.00019955 | $0.00021024 | $0.00019955 | $575 | - |
| Oct-27 2024 | $0.00019955 | $0.00019912 | $0.00020443 | $0.00020442 | $236 | - |
| Oct-26 2024 | $0.00020442 | $0.00020165 | $0.00020797 | $0.00020797 | $42 | - |
| Oct-25 2024 | $0.00020797 | $0.00020797 | $0.00021232 | $0.00021232 | $166 | - |
| Oct-24 2024 | $0.00021232 | $0.00021232 | $0.00022227 | $0.00022227 | $156 | - |
| Oct-23 2024 | $0.00022227 | $0.00022227 | $0.00023565 | $0.00023565 | $228 | - |