Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00685609 | $0.00644082 | $0.00685609 | $0.00644082 | $908 | - |
Oct-03 2024 | $0.00644082 | $0.00569247 | $0.00730252 | $0.00730252 | $11,159 | - |
Oct-02 2024 | $0.00730252 | $0.00730252 | $0.00798108 | $0.00798108 | $2,495 | - |
Oct-01 2024 | $0.00798108 | $0.00798108 | $0.00851924 | $0.00838376 | $1,049 | - |
Sep-30 2024 | $0.00838376 | $0.00838376 | $0.00899409 | $0.00899409 | $1,588 | - |
Sep-29 2024 | $0.00899409 | $0.00889909 | $0.00909913 | $0.00909913 | $963 | - |
Sep-28 2024 | $0.00910813 | $0.00860441 | $0.00919287 | $0.00860441 | $3,965 | - |
Sep-27 2024 | $0.00861301 | $0.00731163 | $0.00861301 | $0.00731163 | $8,202 | - |
Sep-26 2024 | $0.00731163 | $0.00731163 | $0.0074166 | $0.00734543 | $1,174 | - |
Sep-25 2024 | $0.00734543 | $0.00734543 | $0.00752861 | $0.00752861 | $314 | - |
Sep-24 2024 | $0.00752861 | $0.00736939 | $0.0075977 | $0.0075977 | $1,504 | - |
Sep-23 2024 | $0.0075977 | $0.00755178 | $0.0075977 | $0.00755178 | $797 | - |
Sep-22 2024 | $0.00755178 | $0.00749438 | $0.00755178 | $0.00749438 | $40 | - |
Sep-21 2024 | $0.00749438 | $0.00748671 | $0.00765457 | $0.00755175 | $1,090 | - |
Sep-20 2024 | $0.00755175 | $0.00717024 | $0.00755175 | $0.00721481 | $559 | - |