Cap Marché $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-14 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-13 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-12 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-11 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-10 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-09 2022 | $8.645 | $8.612 | $8.714 | $8.653 | - | - |
Dec-08 2022 | $8.653 | $8.377 | $8.820 | $8.820 | - | - |
Dec-07 2022 | $8.820 | $8.744 | $9.048 | $8.989 | - | - |
Dec-06 2022 | $8.989 | $8.910 | $9.222 | $9.222 | - | - |
Dec-05 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-04 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-03 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-02 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-01 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |