Cap Marché $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Peak Finance (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-14 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-13 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-12 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-11 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-10 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-09 2022 | $8.645 | $8.612 | $8.714 | $8.653 | - | - |
| Dec-08 2022 | $8.653 | $8.377 | $8.820 | $8.820 | - | - |
| Dec-07 2022 | $8.820 | $8.744 | $9.048 | $8.989 | - | - |
| Dec-06 2022 | $8.989 | $8.910 | $9.222 | $9.222 | - | - |
| Dec-05 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-04 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-03 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-02 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-01 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |