Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PeacePal AI (PEACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006549 | $0.00006549 | $0.00007075 | $0.00007075 | - | - |
| Jun-21 2025 | $0.00007075 | $0.00007075 | $0.00007075 | $0.00007075 | - | - |
| Jun-20 2025 | $0.00007075 | $0.00007075 | $0.00007488 | $0.00007447 | $11 | - |
| Jun-19 2025 | $0.00007447 | $0.00007383 | $0.0000745 | $0.00007383 | - | - |
| Jun-18 2025 | $0.00007383 | $0.00007383 | $0.00007466 | $0.00007466 | - | - |
| Jun-17 2025 | $0.00007466 | $0.00007466 | $0.00007808 | $0.00007808 | - | - |
| Jun-16 2025 | $0.00007958 | $0.00007639 | $0.00007958 | $0.00007639 | - | - |
| Jun-15 2025 | $0.00007639 | $0.00007606 | $0.00007639 | $0.00007606 | - | - |
| Jun-14 2025 | $0.00007606 | $0.00007606 | $0.00008005 | $0.00007966 | - | - |
| Jun-13 2025 | $0.00007966 | $0.00007865 | $0.00008607 | $0.00008607 | - | - |
| Jun-12 2025 | $0.00008607 | $0.00008412 | $0.00008662 | $0.00008412 | - | - |
| Jun-11 2025 | $0.00008561 | $0.00008428 | $0.00008711 | $0.00008428 | - | - |
| Jun-10 2025 | $0.00008428 | $0.00007833 | $0.00008428 | $0.00007833 | - | - |
| Jun-09 2025 | $0.00007833 | $0.00007664 | $0.0000785 | $0.0000785 | - | - |
| Jun-08 2025 | $0.0000785 | $0.00007744 | $0.0000785 | $0.00007783 | - | - |