Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PeacePal AI (PEACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007751 | $0.00007631 | $0.00007751 | $0.00007631 | - | - |
| Jul-14 2025 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | - | - |
| Jul-13 2025 | $0.00007631 | $0.00007552 | $0.00007666 | $0.00007552 | - | - |
| Jul-12 2025 | $0.00007552 | $0.00007552 | $0.00007682 | $0.00007682 | - | - |
| Jul-11 2025 | $0.00007682 | $0.0000761 | $0.00007726 | $0.00007611 | - | - |
| Jul-10 2025 | $0.00007611 | $0.00007033 | $0.00007611 | $0.00007033 | $252 | - |
| Jul-09 2025 | $0.00007033 | $0.00006534 | $0.00007033 | $0.00006534 | - | - |
| Jul-08 2025 | $0.00006534 | $0.00006508 | $0.00006534 | $0.00006508 | - | - |
| Jul-07 2025 | $0.00006508 | $0.00006503 | $0.0000653 | $0.00006503 | - | - |
| Jul-06 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | - |
| Jul-05 2025 | $0.00006432 | $0.00006432 | $0.00006472 | $0.00006439 | - | - |
| Jul-04 2025 | $0.00006439 | $0.00006439 | $0.00006677 | $0.00006677 | - | - |
| Jul-03 2025 | $0.00006677 | $0.00006473 | $0.00006677 | $0.00006473 | $2 | - |
| Jul-02 2025 | $0.00006473 | $0.00006226 | $0.00006473 | $0.00006226 | - | - |
| Jul-01 2025 | $0.00006621 | $0.00006621 | $0.00006831 | $0.00006831 | - | - |