Cap Marché $3.33T
-2.09%
Volume 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PeacePal AI (PEACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Dec-09 2025 | $0.00004327 | $0.00004327 | $0.00004354 | $0.00004354 | - | - |
| Dec-08 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | - | - |
| Dec-07 2025 | $0.00004354 | $0.0000435 | $0.00004354 | $0.0000435 | - | - |
| Dec-06 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| Dec-05 2025 | $0.0000435 | $0.0000435 | $0.00004459 | $0.00004459 | - | - |
| Dec-04 2025 | $0.00004459 | $0.00004163 | $0.00004459 | $0.00004163 | - | - |
| Dec-03 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-02 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-01 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-30 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-29 2025 | $0.00004163 | $0.00004163 | $0.00004239 | $0.00004239 | - | - |
| Nov-28 2025 | $0.00004239 | $0.00004202 | $0.00004239 | $0.00004202 | - | - |
| Nov-27 2025 | $0.00004202 | $0.00004202 | $0.00004231 | $0.00004231 | - | - |
| Nov-26 2025 | $0.00004231 | $0.000041 | $0.00004231 | $0.000041 | - | - |