Cap Marché $2.84T
2.97%
Volume 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de PeacePal AI (PEACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002613 | $0.00002613 | $0.00002734 | $0.00002734 | - | - |
| Feb-01 2026 | $0.00002734 | $0.00002734 | $0.0000295 | $0.0000295 | - | - |
| Jan-31 2026 | $0.0000295 | $0.0000295 | $0.00003169 | $0.00003169 | - | - |
| Jan-30 2026 | $0.00003169 | $0.00003169 | $0.00003383 | $0.00003383 | - | - |
| Jan-29 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-28 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-27 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-26 2026 | $0.00003383 | $0.00003383 | $0.00003441 | $0.00003441 | - | - |
| Jan-25 2026 | $0.00003441 | $0.00003441 | $0.00003441 | $0.00003441 | - | - |
| Jan-24 2026 | $0.00003441 | $0.00003421 | $0.00003441 | $0.00003421 | - | - |
| Jan-23 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Jan-22 2026 | $0.00003421 | $0.00003421 | $0.00003496 | $0.0000345 | - | - |
| Jan-21 2026 | $0.0000345 | $0.0000345 | $0.00004253 | $0.00004253 | - | - |
| Jan-20 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Jan-19 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |