Cap Marché $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PayRue (Propel) (PROPEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-09 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-08 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-07 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-06 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-05 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-04 2025 | $0.0000003085 | $0.000000307 | $0.0000003085 | $0.000000307 | - | - |
| Aug-03 2025 | $0.000000307 | $0.0000003016 | $0.0000003494 | $0.0000003494 | - | - |
| Aug-02 2025 | $0.0000003494 | $0.0000003494 | $0.0000003691 | $0.0000003558 | - | - |
| Aug-01 2025 | $0.0000003558 | $0.0000003558 | $0.0000004494 | $0.0000004494 | - | - |
| Jul-31 2025 | $0.0000004494 | $0.0000002901 | $0.0000004604 | $0.0000002901 | - | - |
| Jul-30 2025 | $0.0000002901 | $0.0000002404 | $0.0000002901 | $0.0000002487 | $2 | - |
| Jul-29 2025 | $0.0000002487 | $0.0000002487 | $0.0000002557 | $0.0000002544 | - | - |
| Jul-28 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Jul-27 2025 | $0.0000002544 | $0.0000002393 | $0.0000002544 | $0.0000002393 | - | - |