Cap Marché $2.21T
0.13%
Volume 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-29 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-28 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-27 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-26 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
Aug-25 2024 | $0.0000024783 | $0.0000024783 | $0.0000025201 | $0.0000025201 | $0 | - |
Aug-24 2024 | $0.0000025201 | $0.0000024938 | $0.0000025201 | $0.0000024938 | $2 | - |
Aug-23 2024 | $0.0000024938 | $0.0000024938 | $0.0000025102 | $0.0000025102 | $0 | - |
Aug-22 2024 | $0.0000025102 | $0.0000024471 | $0.0000025102 | $0.0000024471 | $4 | - |
Aug-21 2024 | $0.000002395 | $0.0000023138 | $0.000002395 | $0.0000023138 | $6 | - |
Aug-20 2024 | $0.0000023138 | $0.0000023138 | $0.0000023138 | $0.0000023138 | - | - |
Aug-19 2024 | $0.0000023138 | $0.0000023113 | $0.0000023138 | $0.0000023113 | $1 | - |
Aug-18 2024 | $0.0000023113 | $0.0000023003 | $0.0000023113 | $0.0000023003 | $0 | - |
Aug-17 2024 | $0.0000023003 | $0.0000022029 | $0.0000023003 | $0.0000022029 | $10 | - |
Aug-16 2024 | $0.0000022029 | $0.0000022029 | $0.0000022375 | $0.0000022375 | $1 | - |