Cap Marché $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Paypolitan Token (EPAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-09 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-08 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-07 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-06 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-05 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-04 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-03 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-02 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-01 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-31 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-30 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-29 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-28 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-27 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |