Cap Marché $4.23T
1.72%
Volume 24h $511.55B
1.41%
BTC % 54.58%
-0.53%
ETH % 12.16%
1.15%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pay It Now (PIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00307842 | $0.00283926 | $0.00307842 | $0.0028765 | - | - |
| Oct-11 2025 | $0.00283494 | $0.0028057 | $0.00307799 | $0.00284521 | $3,367 | - |
| Oct-10 2025 | $0.00279957 | $0.00201243 | $0.00491623 | $0.00491623 | $8,861 | - |
| Oct-09 2025 | $0.00491623 | $0.00491623 | $0.00491623 | $0.00491623 | - | - |
| Oct-08 2025 | $0.00491623 | $0.00483121 | $0.0049334 | $0.0049334 | $435 | - |
| Oct-07 2025 | $0.0049334 | $0.0049334 | $0.00515561 | $0.00515561 | - | - |
| Oct-06 2025 | $0.00515561 | $0.00505338 | $0.00515561 | $0.00505338 | - | - |
| Oct-05 2025 | $0.00505338 | $0.00495642 | $0.00505853 | $0.00495642 | - | - |
| Oct-04 2025 | $0.00495642 | $0.00492138 | $0.00503806 | $0.00492138 | - | - |
| Oct-03 2025 | $0.00492138 | $0.00455737 | $0.0049389 | $0.00455737 | - | - |
| Oct-02 2025 | $0.00455737 | $0.00455737 | $0.00455737 | $0.00455737 | - | - |
| Oct-01 2025 | $0.00455737 | $0.00453297 | $0.00455737 | $0.00453297 | - | - |
| Sep-30 2025 | $0.00453297 | $0.00453038 | $0.00453297 | $0.00453038 | - | - |
| Sep-29 2025 | $0.00453038 | $0.00453038 | $0.00453038 | $0.00453038 | - | - |
| Sep-28 2025 | $0.00453038 | $0.00453038 | $0.00453038 | $0.00453038 | - | - |