Cap Marché $3.70T
-4.21%
Volume 24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Monnaies
33.593
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pay It Now (PIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00242682 | $0.00242087 | $0.00277489 | $0.00277489 | $107 | - |
| Nov-02 2025 | $0.00277489 | $0.00277489 | $0.00277489 | $0.00277489 | - | - |
| Nov-01 2025 | $0.00277489 | $0.00261703 | $0.00277489 | $0.00261703 | - | - |
| Oct-31 2025 | $0.00261703 | $0.00261703 | $0.00261703 | $0.00261703 | - | - |
| Oct-30 2025 | $0.00261703 | $0.00261703 | $0.00289097 | $0.00289097 | - | - |
| Oct-29 2025 | $0.00289097 | $0.00289097 | $0.00289097 | $0.00289097 | - | - |
| Oct-28 2025 | $0.00289097 | $0.00284742 | $0.00289097 | $0.00284742 | - | - |
| Oct-27 2025 | $0.00284742 | $0.00284742 | $0.00284742 | $0.00284742 | - | - |
| Oct-26 2025 | $0.00284742 | $0.00284742 | $0.00284785 | $0.00284785 | - | - |
| Oct-25 2025 | $0.00284785 | $0.00284785 | $0.00284785 | $0.00284785 | - | - |
| Oct-24 2025 | $0.00284785 | $0.00279639 | $0.00284785 | $0.00279639 | - | - |
| Oct-23 2025 | $0.00279639 | $0.00273279 | $0.00286273 | $0.00286273 | - | - |
| Oct-22 2025 | $0.00286273 | $0.00286273 | $0.00286273 | $0.00286273 | - | - |
| Oct-21 2025 | $0.00286273 | $0.00286273 | $0.00290996 | $0.00290996 | - | - |
| Oct-20 2025 | $0.00278442 | $0.00278442 | $0.00278442 | $0.00278442 | - | - |