Cap Marché $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pay It Now (PIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00006051 | $0.00006051 | $0.00006153 | $0.00006104 | - | - |
| Jan-06 2026 | $0.00006104 | $0.00005981 | $0.00006104 | $0.00005981 | - | - |
| Jan-05 2026 | $0.00005981 | $0.00005981 | $0.00006612 | $0.00006612 | $334 | - |
| Jan-04 2026 | $0.00006612 | $0.00006386 | $0.00006612 | $0.00006386 | - | - |
| Jan-03 2026 | $0.00006386 | $0.00005625 | $0.00006467 | $0.00005625 | - | - |
| Jan-02 2026 | $0.00005625 | $0.000053 | $0.00005636 | $0.000053 | - | - |
| Jan-01 2026 | $0.000053 | $0.00005058 | $0.000053 | $0.00005058 | - | - |
| Dec-31 2025 | $0.00005058 | $0.00005058 | $0.00005182 | $0.00005171 | - | - |
| Dec-30 2025 | $0.00005171 | $0.00005171 | $0.00005379 | $0.00005379 | $15 | - |
| Dec-29 2025 | $0.00005379 | $0.00005379 | $0.00005392 | $0.00005392 | - | - |
| Dec-28 2025 | $0.00005392 | $0.00005392 | $0.00005567 | $0.00005455 | - | - |
| Dec-27 2025 | $0.00005455 | $0.00005403 | $0.00005466 | $0.00005403 | - | - |
| Dec-26 2025 | $0.00005403 | $0.00005403 | $0.00005705 | $0.00005705 | - | - |
| Dec-25 2025 | $0.00005705 | $0.00005635 | $0.00005741 | $0.00005741 | - | - |
| Dec-24 2025 | $0.00005697 | $0.00005622 | $0.00005875 | $0.00005645 | - | - |