Cap Marché $2.30T
2.34%
Volume 24h $135.06B
-23.34%
BTC % 53.28%
-0.35%
ETH % 12.64%
0.39%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000010987 | $0.0000005519 | $0.0000011643 | $0.0000011643 | $294,465 | - |
Oct-02 2024 | $0.0000011597 | $0.0000011479 | $0.0000012497 | $0.0000012489 | $257,151 | - |
Oct-01 2024 | $0.000001249 | $0.000001249 | $0.0000012717 | $0.0000012566 | $271,464 | - |
Sep-30 2024 | $0.0000012516 | $0.0000012321 | $0.0000013521 | $0.0000013455 | $258,218 | - |
Sep-29 2024 | $0.0000013426 | $0.0000012992 | $0.0000013532 | $0.0000013171 | $297,931 | - |
Sep-28 2024 | $0.0000013083 | $0.0000000233 | $0.0000013764 | $0.0000013764 | $246,339 | - |
Sep-27 2024 | $0.0000013813 | $0.0000000362 | $0.0000013997 | $0.0000013864 | $281,163 | - |
Sep-26 2024 | $0.0000000346 | $0.0000000343 | $0.0000013931 | $0.0000013585 | $291,647 | - |
Sep-25 2024 | $0.0000013571 | $0.0000004802 | $0.000001436 | $0.000001436 | $253,644 | - |
Sep-24 2024 | $0.0000014342 | $0.000001369 | $0.0000014342 | $0.0000013793 | $300,527 | - |
Sep-23 2024 | $0.0000013818 | $0.0000012989 | $0.0000013837 | $0.0000013045 | $325,263 | - |
Sep-22 2024 | $0.0000013084 | $0.0000001049 | $0.0000013226 | $0.0000013133 | $315,115 | - |
Sep-21 2024 | $0.000001317 | $0.0000000184 | $0.0000014488 | $0.0000012682 | $259,346 | - |
Sep-20 2024 | $0.0000011646 | $0.0000011646 | $0.0000013687 | $0.0000011824 | $279,813 | - |
Sep-19 2024 | $0.0000011805 | $0.0000011207 | $0.0000011901 | $0.0000011207 | $298,519 | - |