Cap Marché $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007632 | $0.00007632 | $0.00008875 | $0.00008484 | - | $19,687 |
| Nov-15 2025 | $0.00008484 | $0.00008209 | $0.00008484 | $0.00008209 | $31 | $21,885 |
| Nov-14 2025 | $0.00008209 | $0.00008077 | $0.00008209 | $0.00008082 | - | $21,174 |
| Nov-13 2025 | $0.00008082 | $0.00006873 | $0.00008403 | $0.00006873 | - | $20,848 |
| Nov-12 2025 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | $26,462 |
| Nov-11 2025 | $0.00010259 | $0.00009049 | $0.00010259 | $0.00009049 | - | $26,462 |
| Nov-10 2025 | $0.00009049 | $0.00008903 | $0.00009094 | $0.00008903 | - | $23,340 |
| Nov-09 2025 | $0.00008903 | $0.00008469 | $0.00008903 | $0.00008585 | - | $22,965 |
| Nov-08 2025 | $0.00008585 | $0.00008127 | $0.00008585 | $0.00008127 | - | $22,144 |
| Nov-07 2025 | $0.00008127 | $0.00008127 | $0.00008127 | $0.00008127 | - | $20,962 |
| Nov-06 2025 | $0.00008127 | $0.00007723 | $0.00008127 | $0.00007836 | - | $20,962 |
| Nov-05 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | $20,212 |
| Nov-04 2025 | $0.00007836 | $0.00006978 | $0.00007836 | $0.00006978 | - | $20,212 |
| Nov-03 2025 | $0.00006432 | $0.00006432 | $0.00006752 | $0.00006752 | $18 | $16,592 |
| Nov-02 2025 | $0.00006752 | $0.00006684 | $0.00006752 | $0.00006684 | - | $17,417 |