Cap Marché $4.14T -1.4%
Volume 24h $291.40B -5.07%
BTC % 55.22% 0.14%
ETH % 12.02% -1.16%
Monnaies 33.547 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pawtocol UPI

Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00008628 $0.00008626 $0.00008693 $0.00008626 $15 $22,255
Oct-26 2025 $0.00008626 $0.00008338 $0.00008646 $0.00008338 - $22,250
Oct-25 2025 $0.00008338 $0.00004678 $0.00008412 $0.00004678 - $21,507
Oct-24 2025 $0.00004678 $0.00004678 $0.00004678 $0.00004678 - $12,068
Oct-23 2025 $0.00004678 $0.00004678 $0.00004678 $0.00004678 - $12,068
Oct-22 2025 $0.00004674 $0.00004674 $0.00004798 $0.00004798 - $12,056
Oct-21 2025 $0.00004798 $0.00004798 $0.00004798 $0.00004798 - $12,376
Oct-20 2025 $0.00004798 $0.00004798 $0.00005171 $0.00005171 - $12,376
Oct-19 2025 $0.00005171 $0.00005072 $0.00005171 $0.00005072 - $13,338
Oct-18 2025 $0.00005072 $0.00005072 $0.00005072 $0.00005072 - $13,083
Oct-17 2025 $0.00005072 $0.00005031 $0.00005243 $0.00005243 $23 $13,083
Oct-16 2025 $0.00005243 $0.00005243 $0.0000597 $0.0000597 - $13,525
Oct-15 2025 $0.0000597 $0.0000597 $0.0000597 $0.0000597 - $15,399
Oct-14 2025 $0.0000597 $0.0000597 $0.0000621 $0.0000621 - $15,399
Oct-13 2025 $0.0000621 $0.0000552 $0.0000621 $0.0000552 - $16,018

Analyse historique et de marché du prix de Pawtocol (UPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1965 jours, à partir du jour 11-06-2020.