Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Pawtocol UPI

Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00006039 $0.00005891 $0.00006873 $0.00006652 - $15,577
Oct-03 2025 $0.00006652 $0.00006652 $0.00006652 $0.00006652 - $17,158
Oct-02 2025 $0.00006652 $0.00005714 $0.00006652 $0.00005714 - $17,158
Oct-01 2025 $0.00005714 $0.00005714 $0.00005714 $0.00005714 - $14,740
Sep-30 2025 $0.00005714 $0.00005714 $0.00005714 $0.00005714 - $14,740
Sep-29 2025 $0.00005714 $0.00005714 $0.00005714 $0.00005714 - $14,740
Sep-28 2025 $0.00005714 $0.0000564 $0.00005714 $0.0000564 - $14,740
Sep-27 2025 $0.0000564 $0.0000564 $0.00006264 $0.00006264 - $14,548
Sep-26 2025 $0.00006264 $0.00006001 $0.00007891 $0.00006473 - $16,158
Sep-25 2025 $0.00006473 $0.00006473 $0.00006473 $0.00006473 - $16,696
Sep-24 2025 $0.00006473 $0.00006473 $0.00006473 $0.00006473 - $16,696
Sep-23 2025 $0.00006473 $0.00006444 $0.00006795 $0.00006795 - $16,696
Sep-22 2025 $0.00006795 $0.00006795 $0.00006795 $0.00006795 - $17,528
Sep-21 2025 $0.00006795 $0.00006795 $0.0000831 $0.00008266 - $17,528
Sep-20 2025 $0.00008266 $0.00006952 $0.00008389 $0.00006952 - $21,321

Analyse historique et de marché du prix de Pawtocol (UPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1942 jours, à partir du jour 11-06-2020.