Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006039 | $0.00005891 | $0.00006873 | $0.00006652 | - | $15,577 |
Oct-03 2025 | $0.00006652 | $0.00006652 | $0.00006652 | $0.00006652 | - | $17,158 |
Oct-02 2025 | $0.00006652 | $0.00005714 | $0.00006652 | $0.00005714 | - | $17,158 |
Oct-01 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
Sep-30 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
Sep-29 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
Sep-28 2025 | $0.00005714 | $0.0000564 | $0.00005714 | $0.0000564 | - | $14,740 |
Sep-27 2025 | $0.0000564 | $0.0000564 | $0.00006264 | $0.00006264 | - | $14,548 |
Sep-26 2025 | $0.00006264 | $0.00006001 | $0.00007891 | $0.00006473 | - | $16,158 |
Sep-25 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | $16,696 |
Sep-24 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | $16,696 |
Sep-23 2025 | $0.00006473 | $0.00006444 | $0.00006795 | $0.00006795 | - | $16,696 |
Sep-22 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | $17,528 |
Sep-21 2025 | $0.00006795 | $0.00006795 | $0.0000831 | $0.00008266 | - | $17,528 |
Sep-20 2025 | $0.00008266 | $0.00006952 | $0.00008389 | $0.00006952 | - | $21,321 |