Cap Marché $3.90T
1.15%
Volume 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005098 | $0.00005098 | $0.00006268 | $0.00006268 | - | $13,151 |
| Jul-10 2025 | $0.00006268 | $0.00006179 | $0.00006268 | $0.00006179 | - | $16,169 |
| Jul-09 2025 | $0.00006179 | $0.00006179 | $0.00006257 | $0.00006257 | - | $15,938 |
| Jul-08 2025 | $0.00006257 | $0.00006257 | $0.00007227 | $0.00006673 | - | $16,139 |
| Jul-07 2025 | $0.00006673 | $0.00006603 | $0.00006673 | $0.00006603 | - | $17,211 |
| Jul-06 2025 | $0.00006603 | $0.0000501 | $0.000068 | $0.00005683 | - | $17,032 |
| Jul-05 2025 | $0.00005683 | $0.00005683 | $0.00005787 | $0.00005787 | - | $14,659 |
| Jul-04 2025 | $0.00005787 | $0.00005442 | $0.00005787 | $0.00005442 | - | $14,927 |
| Jul-03 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | $14,039 |
| Jul-02 2025 | $0.00005442 | $0.00005442 | $0.00005979 | $0.00005979 | - | $14,039 |
| Jul-01 2025 | $0.00005979 | $0.00004726 | $0.00006699 | $0.00004726 | - | $15,423 |
| Jun-30 2025 | $0.00004726 | $0.00004726 | $0.00005902 | $0.00005842 | - | $12,191 |
| Jun-29 2025 | $0.00005842 | $0.00004873 | $0.00005842 | $0.00004873 | - | $15,068 |
| Jun-28 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | $12,570 |
| Jun-27 2025 | $0.00004873 | $0.00004873 | $0.00004916 | $0.00004916 | - | $12,570 |