Cap Marché $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monnaies
34.056
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000535 | $0.00005322 | $0.0000535 | $0.00005322 | - | $13,801 |
| Jan-15 2026 | $0.00005322 | $0.00005322 | $0.00006542 | $0.00006542 | - | $13,728 |
| Jan-14 2026 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | $16,874 |
| Jan-13 2026 | $0.00006542 | $0.0000645 | $0.00006542 | $0.0000645 | $14 | $16,874 |
| Jan-12 2026 | $0.0000645 | $0.0000645 | $0.00006525 | $0.00006525 | - | $16,636 |
| Jan-11 2026 | $0.00006525 | $0.00006188 | $0.00006525 | $0.00006188 | $24 | $16,832 |
| Jan-10 2026 | $0.00006188 | $0.0000609 | $0.00006399 | $0.00006399 | - | $15,961 |
| Jan-09 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $16,506 |
| Jan-08 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $16,506 |
| Jan-07 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $16,506 |
| Jan-06 2026 | $0.00006399 | $0.00006324 | $0.00006399 | $0.00006324 | - | $16,506 |
| Jan-05 2026 | $0.00006324 | $0.00006294 | $0.00006324 | $0.00006294 | - | $16,313 |
| Jan-04 2026 | $0.00006294 | $0.00006037 | $0.00006294 | $0.00006037 | - | $16,234 |
| Jan-03 2026 | $0.00006037 | $0.00006015 | $0.00006037 | $0.00006015 | - | $15,573 |
| Jan-02 2026 | $0.00006015 | $0.00005149 | $0.00006015 | $0.00005149 | - | $15,515 |