Cap Marché $2.22T
-1.24%
Volume 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Monnaies
28.507
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00021224 | $0.00019909 | $0.00021227 | $0.00019927 | $28,092 | $54,742 |
| Aug-17 2024 | $0.00019925 | $0.00019925 | $0.00020766 | $0.00020629 | $27,400 | $51,394 |
| Aug-16 2024 | $0.00020559 | $0.00020333 | $0.00020658 | $0.00020333 | $26,605 | $53,028 |
| Aug-15 2024 | $0.00020388 | $0.00020155 | $0.00020391 | $0.00020165 | $26,157 | $52,586 |
| Aug-14 2024 | $0.00020345 | $0.00020075 | $0.0002229 | $0.0002229 | $25,537 | $52,475 |
| Aug-13 2024 | $0.00022182 | $0.00021817 | $0.00024133 | $0.00024069 | $25,832 | $57,213 |
| Aug-12 2024 | $0.00024065 | $0.00020928 | $0.00024897 | $0.00021732 | $33,587 | $62,071 |
| Aug-11 2024 | $0.00021704 | $0.00020961 | $0.00022444 | $0.0002205 | $27,387 | $55,980 |
| Aug-10 2024 | $0.00022072 | $0.00020547 | $0.00022083 | $0.000209 | $28,304 | $56,931 |
| Aug-09 2024 | $0.00020892 | $0.00020892 | $0.00022112 | $0.00021935 | $25,743 | $53,888 |
| Aug-08 2024 | $0.00021987 | $0.00021437 | $0.00021987 | $0.00021437 | $26,354 | $56,710 |
| Aug-07 2024 | $0.0002155 | $0.00021055 | $0.00023356 | $0.00023353 | $26,202 | $55,584 |
| Aug-06 2024 | $0.00023337 | $0.00022902 | $0.00023385 | $0.0002305 | $26,081 | $60,194 |
| Aug-05 2024 | $0.00023061 | $0.00022252 | $0.00025313 | $0.00025233 | $27,771 | $59,481 |
| Aug-04 2024 | $0.00025182 | $0.00025172 | $0.00026476 | $0.00026409 | $26,292 | $64,952 |