Cap Marché $2.25T
-1.92%
Volume 24h $186.16B
-26.28%
BTC % 53.4%
1.04%
ETH % 12.63%
-2.29%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00022676 | $0.00021592 | $0.00022676 | $0.00022454 | $5,810 | $58,489 |
| Oct-01 2024 | $0.00022465 | $0.00022319 | $0.00023737 | $0.00022462 | $4,085 | $57,944 |
| Sep-30 2024 | $0.00022439 | $0.00019902 | $0.0002251 | $0.00019965 | $8,357 | $57,878 |
| Sep-29 2024 | $0.00019971 | $0.00019635 | $0.00020067 | $0.00019832 | $10,264 | $51,512 |
| Sep-28 2024 | $0.00019832 | $0.00019801 | $0.00020589 | $0.00020555 | $5,740 | $51,154 |
| Sep-27 2024 | $0.00020576 | $0.00019913 | $0.00020639 | $0.00020564 | $6,144 | $53,071 |
| Sep-26 2024 | $0.00020555 | $0.00020555 | $0.00024176 | $0.00024029 | $4,861 | $53,017 |
| Sep-25 2024 | $0.0002413 | $0.00017652 | $0.0002413 | $0.00018009 | $34,315 | $62,238 |
| Sep-24 2024 | $0.00018027 | $0.00017358 | $0.0001853 | $0.00017453 | $5,387 | $46,498 |
| Sep-23 2024 | $0.00017516 | $0.00017349 | $0.00017995 | $0.00017715 | $4,876 | $45,178 |
| Sep-22 2024 | $0.00018102 | $0.00016964 | $0.00019763 | $0.00016986 | $7,246 | $46,691 |
| Sep-21 2024 | $0.0001734 | $0.00016661 | $0.00017401 | $0.00016697 | $5,221 | $44,726 |
| Sep-20 2024 | $0.00016681 | $0.0001629 | $0.00016923 | $0.00016304 | $4,259 | $43,027 |
| Sep-19 2024 | $0.00016305 | $0.00016284 | $0.00016604 | $0.000166 | $3,923 | $42,057 |
| Sep-18 2024 | $0.000166 | $0.00016312 | $0.00016689 | $0.0001635 | $5,168 | $42,817 |