Cap Marché $2.21T
-1685.14%
Volume 24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
Monnaies
28.777
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016245 | $0.00016002 | $0.0001626 | $0.00016109 | $4,028 | $41,901 |
| Sep-15 2024 | $0.00016131 | $0.00016125 | $0.00016815 | $0.00016785 | $6,444 | $41,608 |
| Sep-14 2024 | $0.00016795 | $0.00016044 | $0.00016795 | $0.00016664 | $18,029 | $43,319 |
| Sep-13 2024 | $0.00016763 | $0.00016763 | $0.00017691 | $0.00016943 | $8,072 | $43,236 |
| Sep-12 2024 | $0.00016967 | $0.00016515 | $0.00017468 | $0.00016535 | $4,952 | $43,764 |
| Sep-11 2024 | $0.00016563 | $0.00016513 | $0.00017459 | $0.00017419 | $6,396 | $42,722 |
| Sep-10 2024 | $0.00017653 | $0.00017024 | $0.00017653 | $0.00017089 | $5,996 | $45,532 |
| Sep-09 2024 | $0.0001688 | $0.00016673 | $0.00017504 | $0.00017473 | $6,074 | $43,540 |
| Sep-08 2024 | $0.00017462 | $0.00015821 | $0.000175 | $0.00015857 | $7,041 | $45,041 |
| Sep-07 2024 | $0.00015899 | $0.00015899 | $0.00017072 | $0.00017052 | $5,319 | $41,009 |
| Sep-06 2024 | $0.00017059 | $0.00017059 | $0.00018173 | $0.00018171 | $5,453 | $44,002 |
| Sep-05 2024 | $0.00018174 | $0.00016977 | $0.00018453 | $0.00016977 | $6,820 | $46,877 |
| Sep-04 2024 | $0.00016967 | $0.00016967 | $0.00017201 | $0.00017193 | $5,528 | $43,764 |
| Sep-03 2024 | $0.00017185 | $0.00017185 | $0.00017296 | $0.00017214 | $13,400 | $44,327 |
| Sep-02 2024 | $0.00016949 | $0.00016927 | $0.00017133 | $0.00017054 | $26,943 | $43,718 |