Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
PAWS PAWS

Prix historiques de PAWS (PAWS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002566 $0.00002316 $0.0000273 $0.00002359 $639,119 $1,361,758
Oct-03 2025 $0.00002513 $0.00002109 $0.00003151 $0.00002592 $1,241,440 $1,333,832
Oct-02 2025 $0.000027 $0.00001786 $0.00003103 $0.00001786 $904,037 $1,433,082
Oct-01 2025 $0.00001769 $0.00001743 $0.00001849 $0.00001849 $238,736 $939,060
Sep-30 2025 $0.00001831 $0.00001687 $0.00001963 $0.00001938 $243,979 $971,775
Sep-29 2025 $0.00001928 $0.00001854 $0.00001981 $0.00001956 $238,553 $1,023,439
Sep-28 2025 $0.00001933 $0.00001805 $0.00001933 $0.00001889 $229,523 $1,026,130
Sep-27 2025 $0.00001887 $0.00001879 $0.00001941 $0.00001921 $224,425 $1,001,581
Sep-26 2025 $0.00001953 $0.00001858 $0.00001987 $0.00001869 $231,994 $1,036,735
Sep-25 2025 $0.00001919 $0.00001872 $0.00002002 $0.00002002 $378,489 $1,018,271
Sep-24 2025 $0.00001984 $0.00001983 $0.000021 $0.00002075 $339,704 $1,053,037
Sep-23 2025 $0.0000208 $0.00001976 $0.00002154 $0.00002099 $330,959 $1,103,651
Sep-22 2025 $0.0000209 $0.00001942 $0.00002211 $0.00002197 $376,761 $1,109,273
Sep-21 2025 $0.00002205 $0.00002205 $0.00002432 $0.00002405 $337,232 $1,170,372
Sep-20 2025 $0.0000241 $0.00002333 $0.00002469 $0.00002333 $336,576 $1,278,956

Analyse historique et de marché du prix de PAWS (PAWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 172 jours, à partir du jour 16-04-2025.