Cap Marché $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
PAWS PAWS

Prix historiques de PAWS (PAWS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000194 $0.00001936 $0.00002038 $0.00001992 $266,284 $1,029,796
Oct-25 2025 $0.00001976 $0.00001885 $0.00002037 $0.00001956 $306,723 $1,048,827
Oct-24 2025 $0.00001961 $0.00001847 $0.00002117 $0.00001995 $536,534 $1,040,826
Oct-23 2025 $0.00002133 $0.00001646 $0.00002272 $0.00001658 $417,652 $1,131,992
Oct-22 2025 $0.00001621 $0.00001621 $0.00001757 $0.00001757 $297,474 $860,455
Oct-21 2025 $0.00001756 $0.00001747 $0.00001806 $0.00001799 $264,338 $932,161
Oct-20 2025 $0.00001799 $0.00001799 $0.00001904 $0.00001872 $287,559 $954,719
Oct-19 2025 $0.00001884 $0.0000184 $0.0000194 $0.00001885 $274,684 $999,703
Oct-18 2025 $0.00001879 $0.00001787 $0.00002008 $0.00001803 $356,791 $997,412
Oct-17 2025 $0.00001817 $0.00001723 $0.0000192 $0.00001905 $275,729 $964,359
Oct-16 2025 $0.00001883 $0.00001808 $0.00001958 $0.00001941 $281,002 $999,410
Oct-15 2025 $0.00001946 $0.00001901 $0.00002012 $0.00001985 $302,134 $1,032,595
Oct-14 2025 $0.00001978 $0.00001906 $0.00002169 $0.00002107 $319,452 $1,049,999
Oct-13 2025 $0.00002114 $0.00002095 $0.00002251 $0.00002235 $270,442 $1,121,852
Oct-12 2025 $0.00002247 $0.00002071 $0.00002326 $0.00002071 $272,318 $1,192,330

Analyse historique et de marché du prix de PAWS (PAWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 194 jours, à partir du jour 16-04-2025.