Cap Marché $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Patic (PTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00040127 | $0.00039426 | $0.00041077 | $0.00039531 | $246,779 | - |
| Feb-21 2026 | $0.00039936 | $0.0003947 | $0.00041106 | $0.0003968 | $270,619 | - |
| Feb-20 2026 | $0.00039667 | $0.00039667 | $0.00041134 | $0.00039897 | $264,166 | - |
| Feb-19 2026 | $0.00040069 | $0.00039531 | $0.00041054 | $0.00040604 | $277,970 | - |
| Feb-18 2026 | $0.00041228 | $0.00039714 | $0.00041281 | $0.00041028 | $300,544 | - |
| Feb-17 2026 | $0.00041022 | $0.00039739 | $0.00041687 | $0.00039739 | $276,770 | - |
| Feb-16 2026 | $0.00040228 | $0.00039704 | $0.00041372 | $0.00040415 | $275,223 | - |
| Feb-15 2026 | $0.00040121 | $0.00039887 | $0.00041327 | $0.00039887 | $296,695 | - |
| Feb-14 2026 | $0.00040943 | $0.00039669 | $0.00041234 | $0.00040943 | $268,988 | - |
| Feb-13 2026 | $0.00041207 | $0.00039768 | $0.00041241 | $0.00040099 | $294,371 | - |
| Feb-12 2026 | $0.00041016 | $0.00039906 | $0.00041469 | $0.00040549 | $283,610 | - |
| Feb-11 2026 | $0.00039901 | $0.00039901 | $0.00041184 | $0.00040561 | $291,759 | - |
| Feb-10 2026 | $0.0004087 | $0.00039766 | $0.00041273 | $0.00039766 | $335,179 | - |
| Feb-09 2026 | $0.00040395 | $0.00039492 | $0.00041376 | $0.00040372 | $312,346 | - |
| Feb-08 2026 | $0.0004087 | $0.00039888 | $0.00041481 | $0.00040729 | $280,337 | - |