Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Patic (PTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00054515 | $0.00054407 | $0.00054814 | $0.00054761 | $390,318 | - |
| Jan-09 2026 | $0.00054653 | $0.00054576 | $0.00054831 | $0.00054789 | $376,119 | - |
| Jan-08 2026 | $0.00054761 | $0.00054608 | $0.00054861 | $0.00054861 | $347,135 | - |
| Jan-07 2026 | $0.00054859 | $0.00054787 | $0.00055136 | $0.00055059 | $368,774 | - |
| Jan-06 2026 | $0.00054949 | $0.00054949 | $0.00055185 | $0.00055049 | $382,458 | - |
| Jan-05 2026 | $0.00055067 | $0.00054855 | $0.0005516 | $0.00054897 | $425,954 | - |
| Jan-04 2026 | $0.00054938 | $0.00054805 | $0.00055049 | $0.0005482 | $380,055 | - |
| Jan-03 2026 | $0.00054983 | $0.00054816 | $0.00055029 | $0.00055004 | $360,437 | - |
| Jan-02 2026 | $0.0005493 | $0.00054911 | $0.00055233 | $0.00055113 | $310,498 | - |
| Jan-01 2026 | $0.00054983 | $0.00054839 | $0.00055188 | $0.00054883 | $282,796 | - |
| Dec-31 2025 | $0.00054905 | $0.00054878 | $0.00055401 | $0.00055364 | $239,291 | - |
| Dec-30 2025 | $0.00055412 | $0.00055234 | $0.00055412 | $0.00055276 | $245,164 | - |
| Dec-29 2025 | $0.00055493 | $0.00055118 | $0.0005551 | $0.0005528 | $409,852 | - |
| Dec-28 2025 | $0.00055624 | $0.00055102 | $0.00055624 | $0.0005544 | $462,299 | - |
| Dec-27 2025 | $0.00055219 | $0.00055109 | $0.00055507 | $0.0005516 | $466,980 | - |