Cap Marché $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Patic (PTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00051867 | $0.00051584 | $0.00051867 | $0.00051773 | $341,099 | - |
| Mar-13 2026 | $0.00051742 | $0.00051668 | $0.00051814 | $0.0005171 | $336,164 | - |
| Mar-12 2026 | $0.00051807 | $0.00051637 | $0.00051834 | $0.0005174 | $329,626 | - |
| Mar-11 2026 | $0.00051822 | $0.00051728 | $0.00051963 | $0.00051782 | $340,986 | - |
| Mar-10 2026 | $0.00051918 | $0.0005023 | $0.00052216 | $0.00050425 | $334,810 | - |
| Mar-09 2026 | $0.00051603 | $0.00049351 | $0.00051848 | $0.00049679 | $314,584 | - |
| Mar-08 2026 | $0.000495 | $0.00046907 | $0.00050004 | $0.00047858 | $404,342 | - |
| Mar-07 2026 | $0.00047337 | $0.00044018 | $0.00047867 | $0.00045032 | $422,877 | - |
| Mar-06 2026 | $0.00043937 | $0.00040838 | $0.00043937 | $0.00041151 | $403,452 | - |
| Mar-05 2026 | $0.00041177 | $0.00039989 | $0.00041177 | $0.00040767 | $306,825 | - |
| Mar-04 2026 | $0.00039818 | $0.00039339 | $0.00041001 | $0.00040699 | $331,401 | - |
| Mar-03 2026 | $0.00040703 | $0.00039354 | $0.00040876 | $0.00039526 | $312,633 | - |
| Mar-02 2026 | $0.00039519 | $0.00039359 | $0.00041158 | $0.00039994 | $327,027 | - |
| Mar-01 2026 | $0.00039816 | $0.00039292 | $0.00040984 | $0.00039924 | $299,105 | - |
| Feb-28 2026 | $0.00040396 | $0.00039517 | $0.00041238 | $0.00040592 | $340,344 | - |