Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Patic (PTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00039914 | $0.00039746 | $0.00041091 | $0.00040805 | $313,739 | - |
| Jan-31 2026 | $0.00039971 | $0.00039919 | $0.00041204 | $0.00040935 | $323,714 | - |
| Jan-30 2026 | $0.00040804 | $0.00039983 | $0.00041204 | $0.00041036 | $323,119 | - |
| Jan-29 2026 | $0.0004065 | $0.00039968 | $0.00041257 | $0.00040387 | $344,783 | - |
| Jan-28 2026 | $0.00040572 | $0.00040046 | $0.00041276 | $0.00041206 | $341,234 | - |
| Jan-27 2026 | $0.00040978 | $0.00040027 | $0.00041192 | $0.00040774 | $351,696 | - |
| Jan-26 2026 | $0.00040761 | $0.00040112 | $0.00040761 | $0.00040112 | $268,175 | - |
| Jan-25 2026 | $0.00040722 | $0.00039958 | $0.00041284 | $0.00040963 | $352,946 | - |
| Jan-24 2026 | $0.00040427 | $0.00040134 | $0.00041328 | $0.00040436 | $365,917 | - |
| Jan-23 2026 | $0.00040375 | $0.0004024 | $0.00041608 | $0.00041379 | $343,661 | - |
| Jan-22 2026 | $0.00041242 | $0.00040442 | $0.00041588 | $0.00041359 | $351,554 | - |
| Jan-21 2026 | $0.00040774 | $0.00039184 | $0.00041481 | $0.00040576 | $350,573 | - |
| Jan-20 2026 | $0.00040991 | $0.00040311 | $0.00054561 | $0.00054392 | $295,356 | - |
| Jan-19 2026 | $0.00054365 | $0.00054365 | $0.00054551 | $0.00054469 | $372,896 | - |
| Jan-18 2026 | $0.00054396 | $0.0005432 | $0.00054641 | $0.00054578 | $364,822 | - |