Cap Marché $3.67T 2.48%
Volume 24h $269.73B 25.3%
BTC % 60.21% -0.53%
ETH % 9.07% 2.97%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 8 Secondes depuis
Pascal Coin PASC

Prix historiques de Pascal Coin (PASC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00119801 $0.00118536 $0.00130199 $0.00129882 - $48,298
Jul-07 2025 $0.00118957 $0.00118724 $0.00130983 $0.00120101 - $47,956
Jul-06 2025 $0.00120073 $0.00118749 $0.00130612 $0.00119006 - $48,404
Jul-05 2025 $0.00119078 $0.0011868 $0.00129833 $0.00118825 - $48,000
Jul-04 2025 $0.00118946 $0.00118249 $0.0013139 $0.00120574 - $47,945
Jul-03 2025 $0.00131697 $0.00119888 $0.00132212 $0.00119888 - $53,083
Jul-02 2025 $0.00120065 $0.00116976 $0.00131273 $0.00126849 - $48,392
Jul-01 2025 $0.0011596 $0.0011596 $0.00128802 $0.00118027 - $46,735
Jun-30 2025 $0.00128656 $0.00106921 $0.00128985 $0.00119299 - $51,849
Jun-29 2025 $0.00108153 $0.0010726 $0.00119031 $0.00118042 - $43,584
Jun-28 2025 $0.00118111 $0.00107255 $0.0011822 $0.00117637 - $47,595
Jun-27 2025 $0.00117895 $0.0010683 $0.00118239 $0.00117834 - $47,506
Jun-26 2025 $0.00106966 $0.00106966 $0.00129413 $0.00129046 - $43,100
Jun-25 2025 $0.00117963 $0.00116823 $0.00129732 $0.00116881 - $47,529
Jun-24 2025 $0.00127092 $0.00115426 $0.00127267 $0.00126468 - $51,205

Analyse historique et de marché du prix de Pascal Coin (PASC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3136 jours, à partir du jour 08-12-2016.