Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Particl PART

Prix historiques de Particl (PART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,292,425
Oct-03 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,292,134
Oct-02 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,938
Oct-01 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,743
Sep-30 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,548
Sep-29 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,353
Sep-28 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,291,158
Sep-27 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,290,963
Sep-26 2025 $0.084591 $0.084481 $0.084591 $0.084484 - $1,290,768
Sep-25 2025 $0.08449 $0.084471 $0.102641 $0.102641 $0 $1,289,031
Sep-24 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,719
Sep-23 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,483
Sep-22 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,246
Sep-21 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,565,011
Sep-20 2025 $0.102641 $0.102641 $0.102641 $0.102641 - $1,564,774

Analyse historique et de marché du prix de Particl (PART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2999 jours, à partir du jour 20-07-2017.