Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Particl (PART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,562,175 |
| Sep-08 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,940 |
| Sep-07 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,699 |
| Sep-06 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,467 |
| Sep-05 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,230 |
| Sep-04 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,994 |
| Sep-03 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,641 |
| Sep-02 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,406 |
| Sep-01 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,170 |
| Aug-31 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,936 |
| Aug-30 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,699 |
| Aug-29 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,465 |
| Aug-28 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,228 |
| Aug-27 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,992 |
| Aug-26 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,757 |