Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Particl PART

Prix historiques de Particl (PART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,392,955
Oct-24 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,392,746
Oct-23 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,392,523
Oct-22 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,392,325
Oct-21 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,392,114
Oct-20 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,391,903
Oct-19 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,391,693
Oct-18 2025 $0.090882 $0.090882 $0.090882 $0.090882 - $1,391,483
Oct-17 2025 $0.090882 $0.084591 $0.090962 $0.084591 $9 $1,391,273
Oct-16 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,294,771
Oct-15 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,294,576
Oct-14 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,294,379
Oct-13 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,294,185
Oct-12 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,293,990
Oct-11 2025 $0.084591 $0.084591 $0.084591 $0.084591 - $1,293,793

Analyse historique et de marché du prix de Particl (PART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3020 jours, à partir du jour 20-07-2017.