Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Particl (PART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.150935 | $0.15051 | $0.188648 | $0.187555 | $5,318 | $2,178,467 |
| Nov-07 2024 | $0.156975 | $0.121954 | $0.157084 | $0.121954 | $5,372 | $2,265,252 |
| Nov-06 2024 | $0.122041 | $0.121894 | $0.126659 | $0.12647 | $4,494 | $1,760,802 |
| Nov-05 2024 | $0.126465 | $0.126435 | $0.135857 | $0.135741 | $2,459 | $1,824,319 |
| Nov-04 2024 | $0.135724 | $0.134747 | $0.135825 | $0.134894 | $4,555 | $1,957,543 |
| Nov-03 2024 | $0.13498 | $0.13498 | $0.142953 | $0.142481 | $5,103 | $1,946,469 |
| Nov-02 2024 | $0.142678 | $0.142669 | $0.144497 | $0.143076 | $3,228 | $2,057,121 |
| Nov-01 2024 | $0.142955 | $0.142891 | $0.143328 | $0.14306 | $4,092 | $2,060,748 |
| Oct-31 2024 | $0.14309 | $0.142844 | $0.143471 | $0.143297 | $3,574 | $2,062,326 |
| Oct-30 2024 | $0.143115 | $0.143013 | $0.14406 | $0.143251 | $3,526 | $2,062,332 |
| Oct-29 2024 | $0.143263 | $0.143263 | $0.146991 | $0.14671 | $3,459 | $2,064,092 |
| Oct-28 2024 | $0.146696 | $0.146426 | $0.147181 | $0.146846 | $4,291 | $2,113,185 |
| Oct-27 2024 | $0.146826 | $0.145126 | $0.14705 | $0.14568 | $4,310 | $2,114,682 |
| Oct-26 2024 | $0.145507 | $0.144897 | $0.147953 | $0.147902 | $4,791 | $2,095,325 |
| Oct-25 2024 | $0.148051 | $0.14797 | $0.159584 | $0.15902 | $4,484 | $2,131,396 |