Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Particl (PART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.174663 | $0.174143 | $0.175755 | $0.174143 | $5,511 | $2,498,403 |
| Sep-18 2024 | $0.174244 | $0.174244 | $0.18131 | $0.178906 | $6,749 | $2,491,965 |
| Sep-17 2024 | $0.179292 | $0.1694 | $0.179308 | $0.170489 | $9,070 | $2,563,703 |
| Sep-16 2024 | $0.171662 | $0.161534 | $0.171819 | $0.162417 | $5,780 | $2,454,175 |
| Sep-15 2024 | $0.161585 | $0.161585 | $0.180458 | $0.178026 | $10,883 | $2,309,699 |
| Sep-14 2024 | $0.176831 | $0.176831 | $0.180456 | $0.178235 | $8,358 | $2,527,193 |
| Sep-13 2024 | $0.17758 | $0.17758 | $0.18825 | $0.186447 | $6,486 | $2,537,442 |
| Sep-12 2024 | $0.186806 | $0.179745 | $0.186952 | $0.183924 | $6,010 | $2,668,806 |
| Sep-11 2024 | $0.183744 | $0.182325 | $0.19014 | $0.18959 | $6,866 | $2,624,587 |
| Sep-10 2024 | $0.189387 | $0.1884 | $0.190371 | $0.189813 | $9,133 | $2,704,725 |
| Sep-09 2024 | $0.190381 | $0.188329 | $0.190381 | $0.188914 | $8,220 | $2,718,435 |
| Sep-08 2024 | $0.189487 | $0.188039 | $0.189886 | $0.188646 | $5,779 | $2,705,204 |
| Sep-07 2024 | $0.188517 | $0.187926 | $0.190525 | $0.189119 | $10,924 | $2,690,873 |
| Sep-06 2024 | $0.189288 | $0.188893 | $0.19076 | $0.19076 | $6,727 | $2,701,401 |
| Sep-05 2024 | $0.189713 | $0.188573 | $0.190638 | $0.188854 | $10,699 | $2,706,992 |