Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Parrot USD (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.969317 | $0.968896 | $0.982643 | $0.969296 | $4,457 | - |
| Oct-03 2025 | $0.969393 | $0.969166 | $0.971747 | $0.97131 | - | - |
| Oct-02 2025 | $0.97131 | $0.9705 | $0.971435 | $0.9705 | - | - |
| Oct-01 2025 | $0.9705 | $0.96864 | $0.9705 | $0.96864 | - | - |
| Sep-30 2025 | $0.96864 | $0.96864 | $0.970504 | $0.969727 | - | - |
| Sep-29 2025 | $0.97054 | $0.969581 | $0.97054 | $0.969974 | $31 | - |
| Sep-28 2025 | $0.969974 | $0.968689 | $0.969974 | $0.969048 | $30 | - |
| Sep-27 2025 | $0.969048 | $0.968397 | $0.969331 | $0.969331 | - | - |
| Sep-26 2025 | $0.968581 | $0.96794 | $0.968871 | $0.968032 | - | - |
| Sep-25 2025 | $0.968175 | $0.968175 | $0.96946 | $0.96946 | $12 | - |
| Sep-24 2025 | $0.969332 | $0.96869 | $0.969561 | $0.969112 | - | - |
| Sep-23 2025 | $0.969112 | $0.968635 | $0.969685 | $0.969685 | $9 | - |
| Sep-22 2025 | $0.969685 | $0.969591 | $0.970775 | $0.970775 | - | - |
| Sep-21 2025 | $0.970775 | $0.970775 | $0.972119 | $0.972119 | $9 | - |
| Sep-20 2025 | $0.972119 | $0.972119 | $0.97282 | $0.97282 | - | - |