Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Parrot USD (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.968662 | $0.968662 | $0.969281 | $0.968788 | - | - |
| Jul-13 2025 | $0.969551 | $0.968246 | $0.969551 | $0.96865 | $47 | - |
| Jul-12 2025 | $0.96865 | $0.96865 | $0.968959 | $0.968959 | - | - |
| Jul-11 2025 | $0.968959 | $0.968959 | $0.969291 | $0.969291 | - | - |
| Jul-10 2025 | $0.969291 | $0.968768 | $0.970313 | $0.968768 | $30 | - |
| Jul-09 2025 | $0.968768 | $0.96808 | $0.968768 | $0.96808 | - | - |
| Jul-08 2025 | $0.96808 | $0.967379 | $0.96808 | $0.967379 | - | - |
| Jul-07 2025 | $0.967379 | $0.967017 | $0.968016 | $0.967544 | $13 | - |
| Jul-06 2025 | $0.967544 | $0.966702 | $0.967544 | $0.966702 | - | - |
| Jul-05 2025 | $0.966702 | $0.966702 | $0.968433 | $0.968433 | - | - |
| Jul-04 2025 | $0.968433 | $0.967074 | $0.968433 | $0.967854 | $19 | - |
| Jul-03 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-02 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-01 2025 | $0.967854 | $0.967854 | $0.969362 | $0.969362 | - | - |
| Jun-30 2025 | $0.969362 | $0.968156 | $0.969362 | $0.968156 | - | - |