Cap Marché $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
ParkinGo GOT

Prix historiques de ParkinGo (GOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-17 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-16 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-15 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-14 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-13 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-12 2022 $0.007553 $0.007553 $0.007633 $0.007633 - $152,334
Jul-11 2022 $0.007633 $0.007633 $0.0079999 $0.0079999 $55 $153,948
Jul-10 2022 $0.0079999 $0.007633 $0.0079999 $0.007633 $24 $161,348
Jul-09 2022 $0.007633 $0.007633 $0.0092 $0.007633 $294 $153,948
Jul-08 2022 $0.007633 $0.007633 $0.0085 $0.0085 $290 $153,948
Jul-07 2022 $0.0085 $0.0084002 $0.0095 $0.0095 $30 $171,434
Jul-06 2022 $0.0095 $0.0084175 $0.024676 $0.0084175 $907 $191,603
Jul-05 2022 $0.0084175 $0.007633 $0.025 $0.024926 $720 $169,770
Jul-04 2022 $0.024926 $0.020327 $0.0298 $0.0298 $126 $502,725

Analyse historique et de marché du prix de ParkinGo (GOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1411 jours, à partir du jour 20-12-2020.