Cap Marché $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Parex (PRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.152147 | $0.149329 | $0.155279 | $0.149391 | $153,765 | - |
| Nov-04 2024 | $0.149263 | $0.149263 | $0.159839 | $0.157174 | $72,244 | - |
| Nov-03 2024 | $0.157189 | $0.148795 | $0.157692 | $0.152273 | $158,061 | - |
| Nov-02 2024 | $0.152481 | $0.148635 | $0.162876 | $0.160814 | $162,408 | - |
| Nov-01 2024 | $0.15926 | $0.15926 | $0.172295 | $0.172295 | $196,710 | - |
| Oct-31 2024 | $0.171931 | $0.169177 | $0.186535 | $0.180394 | $232,392 | - |
| Oct-30 2024 | $0.177618 | $0.174224 | $0.191851 | $0.1912 | $309,005 | - |
| Oct-29 2024 | $0.192394 | $0.161462 | $0.193031 | $0.162682 | $435,008 | - |
| Oct-28 2024 | $0.15802 | $0.155884 | $0.16159 | $0.16159 | $330,839 | - |
| Oct-27 2024 | $0.160315 | $0.155112 | $0.164921 | $0.158732 | $189,277 | - |
| Oct-26 2024 | $0.15878 | $0.153101 | $0.164372 | $0.15654 | $162,028 | - |
| Oct-25 2024 | $0.166874 | $0.165532 | $0.1745 | $0.172168 | $114,288 | - |
| Oct-24 2024 | $0.170523 | $0.170523 | $0.180676 | $0.173687 | $12,142 | - |
| Oct-23 2024 | $0.178154 | $0.173025 | $0.1918 | $0.183511 | $24,620 | - |
| Oct-22 2024 | $0.183591 | $0.180427 | $0.198316 | $0.18343 | $26,466 | - |