Cap Marché $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Parex (PRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.258092 | $0.246653 | $0.258117 | $0.253644 | $312,833 | - |
| Jul-22 2024 | $0.251534 | $0.251534 | $0.27225 | $0.271019 | $228,535 | - |
| Jul-21 2024 | $0.260348 | $0.251147 | $0.274406 | $0.27318 | $214,171 | - |
| Jul-20 2024 | $0.270015 | $0.255999 | $0.275074 | $0.275074 | $180,898 | - |
| Jul-19 2024 | $0.275207 | $0.251638 | $0.277339 | $0.259874 | $279,185 | - |
| Jul-18 2024 | $0.259077 | $0.257011 | $0.266976 | $0.266849 | $283,137 | - |
| Jul-17 2024 | $0.268381 | $0.265245 | $0.272075 | $0.267352 | $306,608 | - |
| Jul-16 2024 | $0.266633 | $0.264742 | $0.281508 | $0.275926 | $305,283 | - |
| Jul-15 2024 | $0.273839 | $0.2587 | $0.28799 | $0.259199 | $319,239 | - |
| Jul-14 2024 | $0.259539 | $0.255949 | $0.265204 | $0.260668 | $311,789 | - |
| Jul-13 2024 | $0.26156 | $0.260069 | $0.268451 | $0.265026 | $342,250 | - |
| Jul-12 2024 | $0.263217 | $0.259558 | $0.270456 | $0.270456 | $350,473 | - |
| Jul-11 2024 | $0.265538 | $0.265538 | $0.279646 | $0.276255 | $329,216 | - |
| Jul-10 2024 | $0.271541 | $0.257684 | $0.281322 | $0.260446 | $379,580 | - |
| Jul-09 2024 | $0.258925 | $0.255131 | $0.267331 | $0.255131 | $388,886 | - |