Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.149417 | $0.147178 | $0.153095 | $0.152037 | $8,338 | - |
Oct-02 2024 | $0.151974 | $0.145678 | $0.157707 | $0.148684 | $14,906 | - |
Oct-01 2024 | $0.149927 | $0.149908 | $0.16923 | $0.159365 | $15,707 | - |
Sep-30 2024 | $0.159333 | $0.154656 | $0.17073 | $0.166204 | $12,427 | - |
Sep-29 2024 | $0.162906 | $0.157101 | $0.175565 | $0.157101 | $11,718 | - |
Sep-28 2024 | $0.164283 | $0.155709 | $0.178973 | $0.173777 | $8,432 | - |
Sep-27 2024 | $0.171275 | $0.156633 | $0.186345 | $0.176634 | $20,290 | - |
Sep-26 2024 | $0.176662 | $0.142297 | $0.181534 | $0.143563 | $39,059 | - |
Sep-25 2024 | $0.143555 | $0.14064 | $0.14656 | $0.1457 | $5,480 | - |
Sep-24 2024 | $0.145458 | $0.137136 | $0.146946 | $0.140765 | $9,809 | - |
Sep-23 2024 | $0.140743 | $0.136525 | $0.146461 | $0.139461 | $8,589 | - |
Sep-22 2024 | $0.135379 | $0.135379 | $0.146586 | $0.143951 | $4,953 | - |
Sep-21 2024 | $0.143944 | $0.14289 | $0.15182 | $0.15182 | $4,877 | - |
Sep-20 2024 | $0.151823 | $0.146335 | $0.160197 | $0.150711 | $9,508 | - |
Sep-19 2024 | $0.150731 | $0.144193 | $0.159438 | $0.144193 | $15,007 | - |