Cap Marché $2.36T
-2.72%
Volume 24h $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00049301 | $0.00048023 | $0.00053305 | $0.00053301 | $441 | - |
Aug-24 2024 | $0.00053302 | $0.00043033 | $0.00053466 | $0.00048553 | $51 | - |
Aug-23 2024 | $0.00048549 | $0.00045011 | $0.00048562 | $0.00048479 | $29 | - |
Aug-22 2024 | $0.00048487 | $0.00045017 | $0.00048494 | $0.00047555 | $61 | - |
Aug-21 2024 | $0.00045023 | $0.00042584 | $0.0005342 | $0.00052002 | $295 | - |
Aug-20 2024 | $0.00048505 | $0.00044737 | $0.00048553 | $0.00048406 | $78 | - |
Aug-19 2024 | $0.00048428 | $0.00048396 | $0.00050518 | $0.00048774 | $93 | - |
Aug-18 2024 | $0.00048782 | $0.00039056 | $0.00048793 | $0.00044265 | $1,111 | - |
Aug-17 2024 | $0.00041993 | $0.00041993 | $0.00053856 | $0.00050033 | $1,648 | - |
Aug-16 2024 | $0.00050035 | $0.00044485 | $0.00054966 | $0.00054942 | $1,086 | - |
Aug-15 2024 | $0.00054954 | $0.00050022 | $0.00058873 | $0.00052605 | $706 | - |
Aug-14 2024 | $0.00052631 | $0.00052558 | $0.0005724 | $0.0005724 | $1,748 | - |
Aug-13 2024 | $0.00057206 | $0.00055886 | $0.00057229 | $0.00055886 | $1,524 | - |
Aug-12 2024 | $0.00055983 | $0.00054781 | $0.00058796 | $0.00058784 | $496 | - |
Aug-11 2024 | $0.00058728 | $0.00058728 | $0.00062356 | $0.00059692 | $405 | - |