Cap Marché $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00048487 | $0.00045017 | $0.00048494 | $0.00047555 | $61 | - |
Aug-21 2024 | $0.00045023 | $0.00042584 | $0.0005342 | $0.00052002 | $295 | - |
Aug-20 2024 | $0.00048505 | $0.00044737 | $0.00048553 | $0.00048406 | $78 | - |
Aug-19 2024 | $0.00048428 | $0.00048396 | $0.00050518 | $0.00048774 | $93 | - |
Aug-18 2024 | $0.00048782 | $0.00039056 | $0.00048793 | $0.00044265 | $1,111 | - |
Aug-17 2024 | $0.00041993 | $0.00041993 | $0.00053856 | $0.00050033 | $1,648 | - |
Aug-16 2024 | $0.00050035 | $0.00044485 | $0.00054966 | $0.00054942 | $1,086 | - |
Aug-15 2024 | $0.00054954 | $0.00050022 | $0.00058873 | $0.00052605 | $706 | - |
Aug-14 2024 | $0.00052631 | $0.00052558 | $0.0005724 | $0.0005724 | $1,748 | - |
Aug-13 2024 | $0.00057206 | $0.00055886 | $0.00057229 | $0.00055886 | $1,524 | - |
Aug-12 2024 | $0.00055983 | $0.00054781 | $0.00058796 | $0.00058784 | $496 | - |
Aug-11 2024 | $0.00058728 | $0.00058728 | $0.00062356 | $0.00059692 | $405 | - |
Aug-10 2024 | $0.00059457 | $0.00059457 | $0.00063076 | $0.00060629 | $2,886 | - |
Aug-09 2024 | $0.00060942 | $0.0006072 | $0.00063292 | $0.00063089 | $2,073 | - |
Aug-08 2024 | $0.00063089 | $0.00063012 | $0.00063089 | $0.00063025 | $75 | - |