Cap Marché $2.45T
-2.14%
Volume 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $34.52 | $33.55 | $35.64 | $35.64 | $2,559 | - |
Apr-25 2024 | $35.64 | $34.46 | $36.12 | $36.12 | $2,163 | - |
Apr-24 2024 | $36.12 | $36.12 | $39.86 | $37.42 | $6,092 | - |
Apr-23 2024 | $37.42 | $37.00 | $48.43 | $40.65 | $18,227 | - |
Apr-22 2024 | $40.41 | $32.64 | $44.11 | $43.63 | $31,067 | - |
Apr-21 2024 | $43.63 | $42.96 | $44.27 | $42.96 | $1,195 | - |
Apr-20 2024 | $42.96 | $41.08 | $47.76 | $45.68 | $8,291 | - |
Apr-19 2024 | $45.48 | $44.58 | $51.87 | $51.87 | $8,031 | - |
Apr-18 2024 | $52.24 | $52.10 | $57.01 | $57.01 | $5,355 | - |
Apr-17 2024 | $57.01 | $57.01 | $60.82 | $58.67 | $2,487 | - |
Apr-16 2024 | $58.67 | $58.67 | $69.27 | $69.27 | $9,861 | - |
Apr-15 2024 | $69.03 | $60.07 | $76.11 | $61.26 | $16,144 | - |
Apr-14 2024 | $61.26 | $56.04 | $61.26 | $56.04 | $2,750 | - |
Apr-13 2024 | $53.01 | $53.01 | $61.28 | $57.87 | $10,696 | - |
Apr-12 2024 | $59.64 | $59.64 | $71.23 | $60.95 | $19,688 | - |