시가총액 $2.33T
3.18%
볼륨 24시간 $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
코인
26.942
+25
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $29.60 | $28.60 | $31.22 | $31.22 | $2,386 | - |
| Apr-30 2024 | $31.22 | $29.04 | $31.67 | $31.48 | $4,730 | - |
| Apr-29 2024 | $31.48 | $29.77 | $34.06 | $34.06 | $6,274 | - |
| Apr-28 2024 | $34.06 | $32.57 | $34.06 | $32.57 | $545 | - |
| Apr-27 2024 | $32.57 | $32.19 | $34.52 | $34.52 | $2,368 | - |
| Apr-26 2024 | $34.52 | $33.55 | $35.64 | $35.64 | $2,559 | - |
| Apr-25 2024 | $35.64 | $34.46 | $36.12 | $36.12 | $2,163 | - |
| Apr-24 2024 | $36.12 | $36.12 | $39.86 | $37.42 | $6,092 | - |
| Apr-23 2024 | $37.42 | $37.00 | $48.43 | $40.65 | $18,227 | - |
| Apr-22 2024 | $40.41 | $32.64 | $44.11 | $43.63 | $31,067 | - |
| Apr-21 2024 | $43.63 | $42.96 | $44.27 | $42.96 | $1,195 | - |
| Apr-20 2024 | $42.96 | $41.08 | $47.76 | $45.68 | $8,291 | - |
| Apr-19 2024 | $45.48 | $44.58 | $51.87 | $51.87 | $8,031 | - |
| Apr-18 2024 | $52.24 | $52.10 | $57.01 | $57.01 | $5,355 | - |
| Apr-17 2024 | $57.01 | $57.01 | $60.82 | $58.67 | $2,487 | - |