時価総額 $2.39T
-1.97%
ボリューム24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $31.11 | $30.75 | $31.38 | $31.28 | $734 | - |
| May-06 2024 | $31.28 | $31.28 | $33.06 | $32.88 | $1,687 | - |
| May-05 2024 | $32.88 | $31.83 | $32.94 | $31.83 | $880 | - |
| May-04 2024 | $31.83 | $31.00 | $31.92 | $31.00 | $930 | - |
| May-03 2024 | $30.97 | $29.17 | $30.97 | $29.96 | $982 | - |
| May-02 2024 | $29.96 | $29.60 | $30.75 | $29.60 | $1,375 | - |
| May-01 2024 | $29.60 | $28.60 | $31.22 | $31.22 | $2,386 | - |
| Apr-30 2024 | $31.22 | $29.04 | $31.67 | $31.48 | $4,730 | - |
| Apr-29 2024 | $31.48 | $29.77 | $34.06 | $34.06 | $6,274 | - |
| Apr-28 2024 | $34.06 | $32.57 | $34.06 | $32.57 | $545 | - |
| Apr-27 2024 | $32.57 | $32.19 | $34.52 | $34.52 | $2,368 | - |
| Apr-26 2024 | $34.52 | $33.55 | $35.64 | $35.64 | $2,559 | - |
| Apr-25 2024 | $35.64 | $34.46 | $36.12 | $36.12 | $2,163 | - |
| Apr-24 2024 | $36.12 | $36.12 | $39.86 | $37.42 | $6,092 | - |
| Apr-23 2024 | $37.42 | $37.00 | $48.43 | $40.65 | $18,227 | - |