Cap Marché $2.07T
0.95%
Volume 24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.018185 | $0.017601 | $0.018429 | $0.018001 | $4,031 | - |
Sep-06 2024 | $0.018001 | $0.017248 | $0.02001 | $0.02001 | $21,294 | - |
Sep-05 2024 | $0.020417 | $0.016747 | $0.021377 | $0.01691 | $28,086 | - |
Sep-04 2024 | $0.017178 | $0.016063 | $0.018325 | $0.017201 | $9,459 | - |
Sep-03 2024 | $0.017201 | $0.00118293 | $0.019965 | $0.019965 | $13,833 | - |
Sep-02 2024 | $0.019965 | $0.017744 | $0.020598 | $0.019119 | $12,028 | - |
Sep-01 2024 | $0.0191 | $0.017984 | $0.02039 | $0.02039 | $28,913 | - |
Aug-31 2024 | $0.02039 | $0.018338 | $0.022288 | $0.019872 | $21,292 | - |
Aug-30 2024 | $0.021091 | $0.017916 | $0.021445 | $0.020895 | $35,371 | - |
Aug-29 2024 | $0.020895 | $0.018909 | $0.024606 | $0.018909 | $60,517 | - |
Aug-28 2024 | $0.019278 | $0.017603 | $0.022531 | $0.022491 | $18,505 | - |
Aug-27 2024 | $0.022491 | $0.022491 | $0.028815 | $0.026412 | $27,300 | - |
Aug-26 2024 | $0.022858 | $0.022858 | $0.046801 | $0.032064 | $210,548 | - |
Aug-25 2024 | $0.031214 | $0.011623 | $0.047503 | $0.016165 | $674,323 | - |
Aug-24 2024 | $0.013525 | $0.009659 | $0.016939 | $0.016939 | $79,317 | - |